Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:18:58 | Сбербанк | SBER | 310.08 | -1.36% | 9 595.12 | -2.4% | -4.1% | +14.2% | +28.0% | 6 991.73 | 78.54 | +140% | +1 | + | - | ||
| 2 | 17:18:57 | Полюс | PLZL | 11479.5 | -3.22% | 1 886.78 | -5.5% | -19.7% | +8.2% | +8.5% | 1 554.93 | 17.47 | +97% | +7 | + | - | ||
| 3 | 17:18:59 | ГМКНорНик | GMKN | 133.24 | -2.22% | 1 117.26 | -4.2% | -14.5% | -99.2% | -14.0% | 2 015.05 | 22.64 | +94% | +10 | + | - | ||
| 4 | 17:18:59 | МКПАО "ВК" | VKCO | 499.2 | -5.53% | 1 100.68 | -9.8% | -21.1% | -11.1% | -19.4% | 113.94 | 1.28 | +91% | +6 | + | - | ||
| 5 | 17:18:12 | iГЕНЕТИКО | GECO | 38.74 | -3.32% | 14.07 | -5.4% | -17.5% | -11.6% | +17.1% | 3.22 | 0.04 | +86% | +9 | + | - | ||
| 6 | 17:18:59 | МТС-ао | MTSS | 284.95 | -0.59% | 651.33 | -1.1% | -8.6% | +14.7% | -16.9% | 566.14 | 6.36 | +68% | +4 | + | - | ||
| 7 | 17:18:58 | ЛУКОЙЛ | LKOH | 6982 | -0.77% | 6 040.51 | -4.1% | -11.1% | +3.3% | +33.9% | 4 826.85 | 54.22 | +61% | + | - | |||
| 8 | 17:18:58 | ТМК ао | TRMK | 196.82 | -3.04% | 235.19 | -3.6% | -9.7% | -0.2% | +10.8% | 203.84 | 2.29 | +45% | +1 | + | - | ||
| 9 | 17:18:56 | ФосАгро ао | PHOR | 5722 | -2.09% | 274.26 | -0.5% | -13.6% | -13.2% | -23.8% | 739.70 | 8.31 | +44% | +4 | + | - | ||
| 10 | 17:18:59 | АЛРОСА ао | ALRS | 69.22 | -2.45% | 914.44 | -7.5% | -14.1% | -0.6% | -0.4% | 510.54 | 5.74 | +41% | + | - | |||
| 11 | 17:18:58 | AGRO-гдр | AGRO | 1347.2 | -1.95% | 83.90 | -3.9% | -9.5% | -0.2% | +42.1% | 184.42 | 2.07 | +21% | + | - | |||
| 12 | 17:18:57 | Магнит ао | MGNT | 6503 | -0.82% | 1 148.16 | +0.0% | -21.0% | -6.9% | +32.2% | 661.56 | 7.43 | +19% | +1 | + | - | ||
| 13 | 17:18:54 | Россети | FEES | 0.101 | -3.13% | 256.78 | -1.2% | -19.1% | -7.9% | +1.1% | 212.91 | 2.39 | +17% | -3 | + | - | ||
| 14 | 17:18:55 | Мечел ао | MTLR | 218.64 | -2.17% | 1 101.13 | -2.5% | -11.9% | -29.8% | +22.9% | 123.11 | 1.38 | +9% | -4 | + | - | ||
| 15 | 17:18:54 | Самолет ао | SMLT | 3009 | -1.52% | 309.56 | -5.4% | -14.6% | -22.8% | -2.7% | 184.37 | 2.07 | -1% | -3 | + | - | ||
| 16 | 17:18:54 | iПозитив | POSI | 2972 | -0.5% | 758.68 | -2.0% | -3.3% | +48.3% | +50.0% | 197.10 | 2.21 | -21% | -9 | + | - | ||
| 17 | 17:18:49 | Юнипро ао | UPRO | 1.893 | -1.61% | 162.53 | -4.6% | -10.5% | -5.3% | +1.8% | 119.16 | 1.34 | -22% | -13 | + | - | ||
| 18 | 17:18:59 | МосБиржа | MOEX | 231.35 | +0.54% | 1 553.02 | -7.9% | -2.9% | +22.3% | +86.8% | 522.71 | 5.87 | -25% | -10 | + | - | ||
| 19 | 17:18:49 | Совкомфлот | FLOT | 117.25 | -2.41% | 483.04 | -6.9% | -13.8% | -19.2% | +32.7% | 279.23 | 3.14 | -26% | -15 | + | - |
Чтобы купить акции, выберите надежного брокера:
