Информация
ОдинИзСектора
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:16 | МКПАО "ВК" | VKCO | 511.2 | -2.22% | 611.76 | -8.5% | -16.6% | -8.9% | -19.5% | 116.49 | 1.31 | -57% | +2 | + | - | ||
| 2 | 18:45:19 | Самолет ао | SMLT | 3054 | -0.84% | 193.69 | -5.6% | -13.9% | -21.6% | -4.2% | 188.06 | 2.11 | -68% | -4 | + | - | ||
| 3 | 18:45:26 | iГЕНЕТИКО | GECO | 39.7 | -0.43% | 4.07 | -5.5% | -12.3% | -9.4% | +16.3% | 3.30 | 0.04 | -62% | -13 | + | - | ||
| 4 | 18:45:06 | ТМК ао | TRMK | 199.56 | -2.51% | 169.26 | -4.5% | -9.6% | +1.2% | +13.3% | 206.17 | 2.32 | -29% | +15 | + | - | ||
| 5 | 18:45:44 | ГМКНорНик | GMKN | 134.2 | -1.56% | 1 227.60 | -4.2% | -13.4% | -99.2% | -11.9% | 2 051.43 | 23.04 | -75% | -4 | + | - | ||
| 6 | 18:45:27 | АЛРОСА ао | ALRS | 71.55 | -0.68% | 586.23 | -4.1% | -12.3% | +2.8% | +5.5% | 526.96 | 5.92 | -62% | -3 | + | - | ||
| 7 | 18:45:40 | ЛУКОЙЛ | LKOH | 7105 | -0.11% | 5 904.99 | -3.9% | -9.5% | +5.1% | +38.9% | 4 922.81 | 55.30 | -80% | -1 | + | - | ||
| 8 | 18:45:27 | МосБиржа | MOEX | 231 | -0.09% | 555.23 | -3.7% | -2.4% | +22.1% | +88.4% | 525.85 | 5.91 | -71% | -7 | + | - | ||
| 9 | 18:45:21 | Полюс | PLZL | 11903 | +0.04% | 1 018.14 | -3.5% | -15.6% | +12.2% | +7.2% | 1 619.63 | 18.19 | -68% | -5 | + | - | ||
| 10 | 18:45:14 | Юнипро ао | UPRO | 1.948 | +0.46% | 102.75 | -3.3% | -6.3% | -2.6% | +4.3% | 122.82 | 1.38 | -52% | +7 | + | - | ||
| 11 | 18:45:23 | Россети | FEES | 0.10534 | +0.27% | 106.14 | -2.6% | -12.1% | -4.0% | +3.8% | 222.63 | 2.50 | -66% | -2 | + | - | ||
| 12 | 18:45:27 | Магнит ао | MGNT | 6478.5 | -1.42% | 1 111.14 | -2.4% | -19.7% | -7.3% | +32.7% | 660.23 | 7.42 | -72% | -2 | + | - | ||
| 13 | 18:45:42 | МТС-ао | MTSS | 286.45 | -1.22% | 420.56 | -1.8% | -6.7% | +15.3% | -17.1% | 572.44 | 6.43 | -71% | -6 | + | - | ||
| 14 | 18:45:11 | Совкомфлот | FLOT | 122.73 | +2.28% | 901.67 | -1.7% | -7.3% | -15.4% | +34.7% | 291.48 | 3.27 | -29% | +8 | + | - | ||
| 15 | 18:45:17 | Сбербанк | SBER | 314.52 | +0.12% | 8 419.57 | -1.7% | -2.9% | +15.9% | +31.2% | 7 104.20 | 79.80 | -59% | +1 | + | - | ||
| 16 | 18:45:08 | Мечел ао | MTLR | 224.15 | -0.72% | 1 099.74 | -1.6% | -5.0% | -28.0% | +24.4% | 125.89 | 1.41 | -13% | +13 | + | - | ||
| 17 | 18:45:11 | iПозитив | POSI | 3044 | -0.74% | 412.33 | -1.1% | -2.8% | +51.9% | +52.6% | 200.90 | 2.26 | -42% | +5 | + | - | ||
| 18 | 18:45:26 | AGRO-гдр | AGRO | 1395.2 | -1.54% | 94.36 | -0.6% | -5.1% | +3.4% | +47.6% | 190.68 | 2.14 | -76% | -13 | + | - | ||
| 19 | 18:45:28 | ФосАгро ао | PHOR | 5993 | -1.66% | 495.36 | +0.5% | -3.1% | -9.1% | -19.9% | 776.09 | 8.72 | -43% | +4 | + | - |
Чтобы купить акции, выберите надежного брокера:
