Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-01	11.8	21.0%	7.8%	8.1%	AA-	0.2	19.57	4	16.8	0.28	96.84	17.06.24	22.03.21	03.03.36	19.09.24	+	+
2	ИнтЛиз1Р07	2.4	21.0%	16.0%	16.6%	A-	10.5	13.15	12	9.2	1.24	96.15	13.06.24	16.11.23	31.10.26	-	+	+
3	ВТБРКС01	6.5	21.0%	8.0%	9.1%	AAA	14.3	6.58	12	0.7	1.19	87.72	01.07.24	10.06.21	01.12.30	-	+	+
4	Систем1P12	5.4	20.9%	7.8%	8.2%	AA-	0.6	39.14	2	7.5	0.40	95.50	29.10.24	05.11.19	23.10.29	01.11.24	+	+
5	Пионер 1P6	1.5	20.9%	11.7%	12.7%	A-	0.5	29.29	4	28.7	1.03	92.39	06.06.24	09.12.21	04.12.25	-	+	+
6	ФПК 1P-05	4.4	20.7%	14.3%	14.6%	AA+	0.0	71.25	2	10.2	0.43	97.82	07.11.24	15.11.18	02.11.28	-	+	+
7	Самолет1P6	5.2	20.5%	11.3%	11.4%	A+	0.3	28.05	4	8.3	0.18	98.66	07.08.24	14.08.19	01.08.29	12.08.24	+	+
8	О'КЕЙ Ф1Р1	8.4	20.5%	11.5%	13.1%	A-	2.5	28.67	4	6.9	1.74	87.91	12.08.24	14.11.22	01.11.32	14.05.26	+	+
9	ХэндрснБ01	0.8	20.5%	10.5%	10.9%	A-	0.5	15.71	4	12.1	0.41	96.57	25.06.24	28.09.21	25.03.25	27.09.22	+	+
10	СГтранс1Р1	2.4	20.5%	9.9%	10.3%	A+	0.1	24.68	4	9.8	0.40	96.54	29.07.24	01.11.21	26.10.26	31.10.24	+	+
11	ЭталонФин1	13.7	20.4%	13.7%	14.8%	A-	1.4	34.16	4	4.9	1.54	92.40	21.08.24	22.02.23	03.02.38	20.02.26	+	+
12	ЭталФинП03	2.3	20.4%	9.1%	10.2%	A-	1.8	22.69	4	19.2	1.16	89.18	18.06.24	21.09.21	15.09.26	-	+	+
13	ЛСР БО 1Р5	0.4	20.3%	8.4%	8.7%	A	1.0	8.38	4	3.7	0.38	96.13	25.07.24	31.10.19	24.10.24	-	+	+
14	ФСК РС Б3	28.4	20.3%	8.0%	8.3%	AAA	0.0	19.95	4	11.6	0.35	96.34	12.07.24	20.10.17	06.09.52	18.10.24	+	+
15	ГазпромК 2	0.0	20.3%	8.5%	9.8%	AAA	0.9	42134.25	2	38 198.6	1.41	86.00	21.06.24	25.06.21	-	-	+	+
16	НовТехнБ2	4.2	20.3%	12.7%	14.3%	A-	0.7	63.08	2	38.8	1.89	88.41	13.08.24	15.08.23	08.08.28	-	+	+
17	ВИС Ф БП05	3.5	20.3%	16.2%	16.6%	A	2.5	40.39	4	36.4	0.93	97.52	13.06.24	14.12.23	09.12.27	-	+	+
18	Т1 001Р-01	1.4	20.3%	15.5%	15.9%	A	0.4	38.64	4	20.8	0.81	97.35	16.07.24	17.10.23	14.10.25	-	+	+
19	О'КЕЙ Б1Р5	9.0	20.2%	11.7%	13.3%	A-	0.4	29.29	4	2.6	1.77	88.51	26.08.24	29.05.23	16.05.33	-	+	+
20	ЕвропланБ3	5.3	20.2%	10.0%	10.3%	AA	0.0	49.86	2	18.6	0.31	97.27	26.09.24	03.10.19	20.09.29	01.10.24	+	+
21	ЭТС 1Р04	1.0	20.2%	9.9%	10.5%	A-	0.5	13.11	4	12.8	0.64	94.48	06.06.24	10.06.21	05.06.25	-	+	+
22	БалтЛизБП6	1.3	20.2%	10.9%	11.6%	A+	0.3	54.35	2	20.6	0.77	94.04	25.09.24	28.09.22	24.09.25	-	+	+
23	РитйлБФ1P2	1.8	20.1%	10.3%	11.8%	A-	0.5	25.8	4	25.2	1.57	87.67	06.06.24	11.03.21	05.03.26	-	+	+
24	ЕвроТранс3	2.8	20.1%	13.6%	15.0%	A-	9.1	11.18	12	2.6	2.04	90.65	27.06.24	04.04.23	14.03.27	-	+	+
25	ГТЛК 1P-14	10.0	20.1%	11.4%	13.1%	AA-	0.3	28.4	4	27.8	1.94	86.80	06.06.24	13.06.19	25.05.34	08.09.26	+	+
26	Система1P8	3.7	20.1%	9.0%	9.2%	AA-	0.1	44.88	2	23.9	0.23	97.74	28.08.24	07.03.18	23.02.28	02.09.24	+	+
27	Джи-гр 2Р3	2.3	20.1%	15.4%	16.1%	A-	1.4	38.39	4	26.6	1.40	95.53	02.07.24	03.10.23	29.09.26	-	+	+
28	ЯТЭК 1P-3	2.4	20.1%	15.4%	15.8%	A	0.6	38.27	4	22.3	0.80	97.40	12.07.24	13.10.23	09.10.26	16.04.25	+	+
29	ФСК РС Б4	28.5	20.0%	8.0%	8.4%	AAA	0.1	19.95	4	1.3	0.48	95.18	28.08.24	06.12.17	23.10.52	06.12.23	+	+
30	Брус 2P02	2.8	20.0%	16.2%	16.7%	A-	9.3	13.8	12	12.0	1.16	97.58	08.06.24	07.03.24	28.03.27	18.09.25	+	+
31	Европлн1Р3	7.2	20.0%	8.5%	9.2%	AA	0.1	42.63	2	25.5	0.68	93.36	16.08.24	20.08.21	08.08.31	19.02.25	+	+
32	iКарРус1P2	2.0	20.0%	12.7%	14.0%	A+	2.3	31.66	4	3.8	1.76	90.43	23.08.24	26.05.23	22.05.26	-	+	+
33	СэтлГрБ1P4	0.9	20.0%	9.4%	10.2%	A	0.7	23.56	4	11.9	0.84	92.77	19.07.24	22.10.21	18.04.25	-	+	+
34	О'КЕЙ Б1Р2	4.9	19.9%	9.9%	10.6%	A-	0.1	24.68	4	14.4	0.82	93.27	12.07.24	19.04.19	06.04.29	16.04.25	+	+
35	ГТЛК 1P-17	11.0	19.9%	7.4%	9.1%	AA-	0.2	18.55	4	1.6	1.84	81.91	26.08.24	01.06.20	14.05.35	28.05.26	+	+
36	ТрансФ1P04	3.4	19.9%	10.0%	11.6%	A-	0.2	49.86	2	12.9	1.72	86.31	17.10.24	26.10.17	14.10.27	21.04.26	+	+
37	ИнтЛиз1Р02	0.3	19.9%	9.9%	10.1%	A-	0.1	8.39	4	6.5	0.18	98.45	25.06.24	28.09.21	24.09.24	-	+	+
38	Систем1P19	6.7	19.9%	7.3%	7.9%	AA-	0.1	18.32	4	1.6	0.71	92.54	26.08.24	01.03.21	17.02.31	27.02.25	+	+
39	ВИС Ф БП03	1.8	19.9%	12.9%	14.1%	A	0.4	32.16	4	27.2	1.60	91.39	18.06.24	04.04.23	31.03.26	-	+	+
40	СэтлГрБ2P3	2.8	19.9%	15.5%	16.2%	A	2.7	12.74	12	3.0	1.57	95.78	27.06.24	29.03.24	14.03.27	24.03.26	+	+
41	БалтЛизБП8	9.0	19.9%	10.7%	11.5%	A+	4.4	8.79	12	5.0	0.97	92.98	17.06.24	23.06.23	31.05.33	17.06.25	+	+
42	Атомстр 01	0.3	19.8%	9.5%	9.8%	A-	0.2	47.37	2	18.2	0.31	97.26	24.09.24	01.10.19	24.09.24	30.09.21	+	+
43	АФиБАНК1Р9	0.3	19.8%	7.9%	8.1%	AA	0.2	39.36	2	17.9	0.27	97.13	12.09.24	10.09.21	12.09.24	-	+	+
44	ГИДРОМАШБ3	6.3	19.8%	12.5%	12.7%	A	0.1	62.33	2	23.0	0.32	98.07	27.09.24	02.10.20	20.09.30	02.10.24	+	+
45	СамолетP11	3.7	19.8%	12.7%	13.2%	A+	2.7	63.33	2	39.0	0.66	96.11	13.08.24	15.02.22	08.02.28	14.02.25	+	+
46	АВТОДОМ1Р1	0.6	19.7%	12.2%	12.7%	A-	0.1	30.54	4	23.2	0.54	96.78	26.06.24	29.12.21	25.12.24	-	+	+
47	ЯТЭК 1P-2	0.8	19.7%	9.1%	9.7%	A	0.5	27.37	2	8.6	0.66	94.12	07.10.24	12.04.21	07.04.25	-	+	+
48	ЕвроТранс1	1.5	19.7%	13.5%	14.4%	A-	3.9	11.1	12	5.6	1.37	93.90	19.06.24	27.12.22	11.12.25	-	+	+
49	iВУШ 1P1	1.1	19.7%	13.5%	14.2%	A-	0.8	33.66	4	25.5	0.98	95.40	26.06.24	29.06.22	25.06.25	-	+	+
50	ВИС Ф БП04	2.2	19.7%	12.9%	14.3%	A	1.4	32.16	4	4.6	1.95	90.17	21.08.24	30.06.23	25.08.26	-	+	+
51	ГТЛК 1P-04	7.9	19.7%	12.3%	13.6%	AA-	0.4	30.74	4	16.6	1.66	90.65	16.07.24	25.04.17	06.04.32	17.04.26	+	+
52	Ювелит 1P1	1.6	19.7%	13.4%	14.3%	A-	0.7	33.41	4	25.7	1.39	93.41	25.06.24	27.12.22	23.12.25	-	+	+
53	ТелХолБ2-3	1.1	19.7%	12.0%	12.8%	A-	0.2	29.92	4	17.8	1.03	93.80	11.07.24	13.07.23	10.07.25	-	+	+
54	Систем1P17	6.5	19.6%	6.8%	7.5%	AA-	0.5	33.66	2	0.2	0.98	89.55	02.12.24	07.12.20	25.11.30	05.06.25	+	+
55	СэтлГрБ2P1	1.2	19.6%	12.1%	13.0%	A	1.1	30.29	4	6.7	1.12	93.50	14.08.24	17.08.22	13.08.25	-	+	+
56	ТелХолБ2-2	0.6	19.6%	12.3%	12.7%	A-	1.7	30.67	4	23.6	0.54	96.88	25.06.24	27.09.22	24.12.24	-	+	+
57	Систем1P24	8.5	19.6%	10.0%	11.2%	AA-	0.1	24.93	4	24.7	1.37	89.33	05.06.24	07.12.22	24.11.32	08.12.25	+	+
58	ЭлемЛиз1P6	2.3	19.6%	15.5%	15.9%	A	0.5	10.27	12	6.9	1.04	97.41	14.06.24	18.10.23	02.10.26	-	+	+
59	СистемБ1P7	3.6	19.6%	6.9%	7.8%	AA-	0.3	34.41	2	24.6	1.09	88.35	26.07.24	02.02.18	21.01.28	30.07.25	+	+
60	Систем1P15	6.3	19.6%	6.7%	6.9%	AA-	0.3	33.41	2	16.9	0.25	97.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
61	РитйлБФ1P1	1.0	19.5%	9.4%	10.0%	A-	0.1	11.78	4	0.8	0.71	94.14	28.08.24	03.06.20	28.05.25	-	+	+
62	ХКФБанкБ07	1.7	19.5%	16.5%	16.6%	A-	0.1	41.14	4	11.3	0.18	99.68	09.08.24	12.02.21	06.02.26	14.08.24	+	+
63	Систем1P23	7.5	19.5%	10.0%	11.3%	AA-	1.1	24.81	4	1.1	1.61	87.92	30.08.24	03.12.21	21.11.31	04.03.26	+	+
64	ИЭКХолд1Р2	0.5	19.5%	16.3%	16.4%	A-	0.8	13.36	12	9.8	0.49	99.17	12.06.24	15.12.23	09.12.24	-	+	+
65	Экспо1П01	0.3	19.5%	9.0%	9.3%	A	0.4	22.44	4	17.3	0.30	97.30	25.06.24	28.09.21	24.09.24	-	+	+
66	Систем1P10	4.8	19.5%	9.9%	11.0%	AA-	0.7	49.36	2	18.2	1.24	90.20	27.09.24	05.04.19	23.03.29	01.10.25	+	+
67	БорецК1Р01	1.8	19.5%	11.8%	13.1%	A+	0.7	29.54	4	24.4	1.59	90.49	20.06.24	23.03.23	19.03.26	-	+	+
68	ИЭКХолд1Р1	1.6	19.4%	12.7%	13.7%	A-	0.2	31.66	4	24.4	1.40	92.73	25.06.24	27.12.22	23.12.25	-	+	+
69	ЕвроТранс2	1.6	19.4%	13.4%	14.3%	A-	1.4	11.01	12	0.4	1.48	93.68	03.07.24	09.02.23	24.01.26	-	+	+
70	iКарРус1P1	1.2	19.4%	13.0%	13.7%	A+	0.8	32.41	4	9.6	1.10	94.67	07.08.24	10.08.22	06.08.25	-	+	+
71	ГТЛК 1P-12	9.5	19.4%	9.1%	11.0%	AA-	0.0	22.69	4	4.5	2.18	82.50	16.08.24	23.11.18	04.11.33	18.11.26	+	+
72	ХКФБанкБ04	2.0	19.4%	8.0%	9.6%	A-	0.9	19.95	4	0.2	1.85	83.42	02.09.24	07.06.21	01.06.26	23.11.21	+	+
73	Брус 2P01	1.0	19.3%	11.8%	12.3%	A-	0.3	29.54	4	27.3	0.60	96.34	11.06.24	14.12.21	10.06.25	-	+	+
74	ГТЛК 1P-07	8.6	19.3%	11.7%	13.4%	AA-	0.4	29.17	4	17.0	2.21	87.04	12.07.24	19.01.18	31.12.32	13.01.27	+	+
75	ПрактЛК1Р2	2.5	19.3%	15.7%	16.1%	A	0.4	11.73	12	2.3	1.12	97.74	29.06.24	25.10.23	14.11.26	-	+	+
76	ЭлемЛиз1P7	1.8	19.3%	15.8%	16.0%	A	0.0	12.43	12	9.5	0.86	98.30	11.06.24	13.03.24	03.03.26	-	+	+
77	ЕвропланБ5	4.7	19.3%	7.7%	8.3%	AA	0.0	38.39	2	21.9	0.70	93.10	21.08.24	27.02.19	14.02.29	25.02.25	+	+
78	СамолетP12	1.1	19.3%	13.2%	13.9%	A+	6.9	33.03	4	19.2	1.02	95.32	12.07.24	15.07.22	11.07.25	-	+	+
79	ПКТ 03	1.8	19.3%	6.5%	7.9%	AA-	0.0	32.41	2	13.5	1.69	82.51	18.09.24	30.03.16	18.03.26	29.03.21	+	+
80	Медси 1P03	14.1	19.2%	10.4%	11.4%	AA-	0.2	25.93	4	14.3	1.27	91.01	15.07.24	17.07.23	28.06.38	15.10.25	+	+
81	СТМ 1P3	3.5	19.2%	11.5%	12.6%	A	0.2	28.67	4	25.5	1.38	91.52	14.06.24	16.12.22	10.12.27	-	+	+
82	Росгео01	0.3	19.2%	9.0%	9.3%	A-	0.4	44.88	2	16.8	0.31	97.23	26.09.24	30.09.21	26.09.24	-	+	+
83	МБЭС 2P-01	9.0	19.2%	10.7%	12.2%	AAA	0.0	26.8	4	24.2	1.79	88.00	13.06.24	15.06.23	02.06.33	17.06.26	+	+
84	ГТЛК 1P-13	9.7	19.2%	9.6%	11.6%	AA-	0.1	23.86	4	8.4	2.32	82.62	02.08.24	08.02.19	20.01.34	03.02.27	+	+
85	iВУШ 1P2	2.1	19.2%	11.8%	13.2%	A-	1.5	29.42	4	19.7	1.82	89.54	04.07.24	06.07.23	02.07.26	-	+	+
86	Росагрл1Р5	4.9	19.2%	17.7%	17.7%	AA-	8.2	15.03	12	2.4	0.07	100.00	30.06.24	29.03.24	02.05.29	-	+	+
87	БинФарм1P1	12.5	19.2%	14.0%	14.2%	A	0.1	34.9	4	5.0	0.46	98.29	21.08.24	24.11.21	05.11.36	25.11.24	+	+
88	ЛСР БО 1Р8	1.9	19.2%	12.8%	13.9%	A	0.6	31.79	4	7.0	1.73	91.69	14.08.24	17.05.23	13.05.26	-	+	+
89	ГТЛК 1P-16	3.7	19.1%	6.9%	8.6%	AA-	0.2	8.66	4	1.1	1.90	81.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
90	ГТЛК 1P-10	9.0	19.1%	13.3%	13.9%	AA-	0.4	33.21	4	1.5	0.94	95.95	30.08.24	08.06.18	20.05.33	04.06.25	+	+
91	СамолетP13	2.7	19.1%	14.7%	15.4%	A+	48.7	12.12	12	10.5	1.46	95.90	08.06.24	09.02.24	24.01.27	-	+	+
92	Роснфт2P8	5.1	19.1%	7.9%	8.0%	AAA	0.0	39.64	2	32.2	0.09	99.06	08.07.24	15.07.19	02.07.29	11.07.24	+	+
93	КАМАЗ БО-9	9.0	19.1%	14.8%	15.0%	AA	0.0	73.64	2	5.7	0.46	98.50	19.11.24	29.05.18	10.05.33	-	+	+
94	РЕСОЛиБП22	9.0	19.1%	10.9%	12.4%	AA-	0.1	54.35	2	51.4	1.76	88.01	14.06.24	16.06.23	03.06.33	17.06.26	+	+
95	ДОМ 1P-3R	3.8	19.1%	9.0%	9.2%	AAA	0.0	44.63	2	16.4	0.32	97.23	27.09.24	06.04.18	24.03.28	02.10.24	+	+
96	ЛСР БО 1Р6	1.7	19.1%	8.0%	8.9%	A	0.2	15.96	4	1.2	1.15	89.53	27.08.24	02.03.21	24.02.26	-	+	+
97	СамолетP10	0.2	19.1%	9.1%	9.3%	A+	10.6	22.81	4	3.3	0.21	98.21	21.08.24	25.08.21	21.08.24	-	+	+
98	БСК 1Р-02	1.1	19.1%	6.6%	7.1%	A+	0.2	16.45	4	12.7	0.65	93.01	25.06.24	30.06.20	24.06.25	-	+	+
99	БалтЛизБП3	0.1	19.0%	7.2%	7.3%	A+	0.2	2.23	4	1.0	0.14	98.53	26.07.24	31.07.20	26.07.24	-	+	+
100	ВТБ Б1-319	0.0	19.0%	8.2%	8.2%	AAA	7.1	6.72	12	4.3	0.03	99.72	15.06.24	16.06.23	15.06.24	-	+	+