Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГазпромКP7		1.1	19.8%	9.1%	10.1%	AAA	1.0	45.62	2	39.6	1.00	90.98	14.11.24	17.11.22	13.11.25	-	+	+
102	ВЭБ1P-34		0.1	19.8%	9.3%	9.5%	AAA	4.7	46.62	2	35.6	0.12	98.90	03.12.24	06.12.22	03.12.24	-	+	+
103	sСОПФДОМ1		0.1	19.8%	8.0%	8.1%	AAA	3.4	40.33	2	34.9	0.07	99.27	15.11.24	23.09.21	15.11.24	-	+	+
104	ТелХолБ2-2		0.2	19.9%	12.3%	12.4%	A-	0.1	30.67	4	9.1	0.18	98.93	24.12.24	27.09.22	24.12.24	-	+	+
105	АЛЬФАБ2Р18		0.1	19.9%	9.3%	9.3%	AA+	8.0	46.38	2	36.5	0.11	98.98	29.11.24	28.11.22	29.11.24	-	+	+
106	ГлобалФ1P1		1.1	20.0%	20.0%	19.8%	B+	0.3	9.86	12	-	0.57	100.95	21.10.24	01.12.22	15.11.25	-	+	+
107	СибурХ1Р01		1.3	20.0%	9.1%	10.2%	AAA	0.1	22.81	4	4.3	1.19	89.63	03.01.25	08.07.22	20.01.26	-	+	+
108	ГТЛК БО-03		0.1	20.0%	10.4%	10.5%	AA-	1.7	25.98	4	11.7	0.14	98.90	10.12.24	23.12.14	10.12.24	16.12.22	+	+
109	Европлн1Р4		0.4	20.0%	8.8%	9.1%	AA	0.2	4.39	4	1.3	0.30	97.19	24.12.24	28.09.21	25.03.25	-	+	+
110	ЧеркизБ1P4		1.2	20.0%	0.1%	0.1%	AA	0.1	0.25	4	0.1	1.16	81.00	20.12.24	25.12.20	19.12.25	27.12.23	+	+
111	ПИК К 1P2		0.1	20.0%	8.2%	8.4%	A+	1.2	5.14	4	2.3	0.14	98.58	11.12.24	18.12.19	11.12.24	-	+	+
112	ЕврХимБ1Р8		0.5	20.1%	8.1%	8.5%	AA+	9.1	40.14	2	1.3	0.48	95.11	15.04.25	21.04.20	15.04.25	-	+	+
113	РСХБ БО8		0.3	20.1%	15.0%	15.1%	AA	1.1	37.4	4	33.7	0.27	99.02	30.10.24	11.02.15	29.01.25	02.02.24	+	+
114	Газпнф3P5R		1.1	20.1%	9.0%	10.0%	AAA	2.4	22.44	4	11.8	1.06	90.40	03.12.24	06.12.22	02.12.25	-	+	+
115	МОЭК БО1P1		0.4	20.1%	8.3%	8.6%	AAA	0.5	41.14	2	12.2	0.35	96.42	26.02.25	06.03.19	26.02.25	05.09.22	+	+
116	ТрансмхПБ4		0.2	20.1%	6.9%	7.1%	AA-	1.6	34.65	2	24.0	0.15	98.20	16.12.24	23.12.19	16.12.24	-	+	+
117	ВТБ Б1-288		0.3	20.2%	0.0%	0.0%	AAA		0.05	2	0.0	0.34	94.00	21.02.25	16.02.22	21.02.25	-	+	+
118	sРосбнк3P1		1.5	20.2%	9.8%	11.1%	AAA	0.0	49.38	2	3.8	1.40	88.45	08.04.25	07.04.23	09.04.26	-	+	+
119	РСГ-ФинБ01		1.1	20.2%	16.5%	16.5%	BBB+	0.0	82.27	2	72.3	0.06	99.80	12.11.24	26.11.13	11.11.25	16.05.24	+	+
120	ИКС5Фин2P3		0.4	20.2%	8.7%	9.0%	AAA	1.2	43.28	2	29.3	0.40	95.97	19.12.24	22.12.22	21.03.25	21.03.25	+	+
121	РСХБ2Р7		0.5	20.2%	8.5%	8.9%	AA	0.1	7.22	12	1.6	0.48	95.32	14.11.24	05.04.23	18.04.25	-	+	+
122	МТС 1P-10		0.7	20.2%	8.0%	8.6%	AAA	5.0	19.95	4	5.7	0.66	93.24	25.12.24	03.07.19	25.06.25	-	+	+
123	ФосАгро П1		1.5	20.2%	9.4%	10.7%	AAA	5.6	46.87	2	0.8	1.42	87.69	18.04.25	21.04.23	17.04.26	-	+	+
124	ВЭБ2P-К514	-	0.0	20.2%	18.7%	18.7%	-		10.74	17	9.2	-	100.00	24.10.24	03.10.24	24.10.24	24.10.24	+	+
125	ДОМ 1P-13R		0.6	20.3%	9.1%	9.7%	AAA	0.1	45.62	2	39.9	0.54	94.79	13.11.24	16.11.22	14.05.25	-	+	+
126	ВТБ Б1-268		0.2	20.4%	0.0%	0.0%	AAA		0.05	2	0.0	0.16	97.00	20.12.24	15.12.21	20.12.24	-	+	+
127	Магнит4P01		1.1	20.4%	9.1%	10.2%	AAA	0.3	45.62	2	34.9	1.05	90.07	03.12.24	06.12.22	02.12.25	-	+	+
128	ВЭБ2P-К530	-	0.0	20.4%	18.8%	18.8%	-		14.4	13	12.3	-	100.00	25.10.24	27.09.24	25.10.24	25.10.24	+	+
129	ДОМ 1P-15R		0.5	20.5%	8.9%	9.3%	AAA	2.3	44.13	2	43.9	0.48	95.12	22.10.24	25.04.23	22.04.25	-	+	+
130	ТрнфБО1P8		1.0	20.5%	7.9%	8.8%	AAA	4.1	39.39	2	2.4	0.95	90.15	10.04.25	19.10.17	09.10.25	-	+	+
131	ТойотаБ1P5		0.4	20.5%	11.1%	11.5%	AAA	1.0	55.9	2	16.5	0.35	97.20	27.02.25	25.02.22	27.02.25	-	+	+
132	Мегафон2P3		0.5	20.5%	8.9%	9.3%	AAA	1.9	22.19	4	21.7	0.49	95.20	23.10.24	26.04.23	23.04.25	-	+	+
133	ВЭБ2P-К540	-	0.0	20.5%	18.8%	18.8%	-		7.21	26	6.2	-	100.00	23.10.24	09.10.24	23.10.24	23.10.24	+	+
134	АЛЬФАБ2Р22		0.5	20.6%	9.7%	10.1%	AA+	1.4	48.63	2	4.0	0.46	95.81	07.04.25	06.04.23	07.04.25	-	+	+
135	Ростел2P9R		1.3	20.6%	8.7%	9.9%	AA+	88.3	43.63	2	19.4	1.21	88.19	30.01.25	04.08.22	29.01.26	-	+	+
136	РЖД БО-02		1.0	20.6%	21.0%	20.8%	AAA	51.1	104.71	2	2.3	0.94	101.15	17.04.25	29.10.15	16.10.25	24.10.24	+	+
137	КарМани 02		0.9	20.6%	19.0%	19.0%	BB	0.2	9.37	12	0.9	0.76	100.08	17.11.24	29.09.22	13.09.25	-	+	+
138	РусГидрБП7		1.1	20.6%	9.0%	10.0%	AAA	0.6	44.88	2	37.0	1.02	89.98	22.11.24	25.11.22	21.11.25	-	+	+
139	ВЭБ2P-К543	-	0.0	20.6%	18.8%	18.8%	-		7.23	26	2.6	-	100.00	30.10.24	16.10.24	30.10.24	30.10.24	+	+
140	ДОМ 1P-16R		0.6	20.7%	9.1%	9.6%	AAA	0.1	45.13	2	34.0	0.60	94.00	05.12.24	08.06.23	05.06.25	-	+	+
141	ВТБ Б1-322		1.4	20.7%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.42	76.58	23.12.24	27.03.23	23.03.26	-	+	+
142	УрКаПБО6P		0.4	20.7%	6.9%	7.1%	AA-	9.3	34.16	2	10.3	0.35	95.82	25.02.25	03.03.20	25.02.25	-	+	+
143	ДОМ 1P-12R		0.9	20.8%	8.9%	9.7%	AAA	0.3	44.13	2	11.9	0.84	91.65	03.03.25	05.09.22	01.09.25	-	+	+
144	ГазпромКP8		1.3	20.8%	9.2%	10.4%	AAA	0.6	45.87	2	18.4	1.23	88.34	07.02.25	10.02.23	06.02.26	-	+	+
145	АЛЬФАБ2Р24		1.3	20.8%	10.2%	11.4%	AA+	0.4	51.14	2	26.0	1.18	89.75	19.01.25	20.07.23	20.01.26	-	+	+
146	ГазпромКP3		0.6	20.8%	5.7%	6.2%	AAA	0.6	28.42	2	22.8	0.59	92.38	26.11.24	02.06.20	27.05.25	-	+	+
147	ХэндрснБ01		0.4	20.8%	10.5%	10.8%	A	0.5	7.85	4	2.3	0.30	97.48	24.12.24	28.09.21	25.03.25	27.09.22	+	+
148	sАтомэнп02		1.1	20.8%	9.0%	10.0%	AAA	0.6	44.63	2	34.1	1.05	89.55	03.12.24	06.12.22	02.12.25	-	+	+
149	ОткрФКБП07		1.3	20.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.30	78.29	07.02.25	12.02.21	06.02.26	27.04.24	+	+
150	Ростел2P8R		0.6	20.8%	10.2%	10.8%	AA+	0.2	50.86	2	36.6	0.62	94.43	11.12.24	15.06.22	11.06.25	-	+	+
151	РусГидрБП9		1.3	20.8%	9.2%	10.4%	AAA	0.7	45.87	2	20.7	1.21	88.49	29.01.25	01.02.23	28.01.26	-	+	+
152	РСХБ2Р18		0.3	20.9%	8.9%	9.2%	AA	2.4	22.24	4	18.1	0.29	97.05	07.11.24	09.02.23	06.02.25	-	+	+
153	ВТБ Б1-339		0.9	20.9%	0.0%	0.0%	AAA		0.05	2	0.0	-	84.27	28.03.25	29.09.23	16.09.25	16.09.25	+	+
154	Ростел2P14		1.5	20.9%	14.4%	15.3%	AA+	0.9	35.9	4	7.5	1.32	93.82	01.01.25	03.04.24	01.04.26	-	+	+
155	РЕСОЛиБП05		0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	12.3	0.83	91.42	27.02.25	02.09.21	28.08.25	-	+	+
156	КАМАЗ БП11		1.3	20.9%	14.5%	15.3%	AA	2.1	36.15	4	35.4	1.13	94.64	23.10.24	24.01.24	21.01.26	-	+	+
157	Ростел2P10		1.3	20.9%	9.2%	10.4%	AA+	0.3	22.94	4	17.1	1.23	88.40	13.11.24	15.02.23	11.02.26	-	+	+
158	НоваБевБП6		1.5	20.9%	14.9%	15.8%	AA	0.7	12.25	12	11.4	1.32	94.58	23.10.24	26.04.24	16.04.26	-	+	+
159	Новотр 1Р1		0.1	20.9%	8.8%	8.9%	AA-	0.4	2.73	4	1.6	0.10	98.94	27.11.24	04.12.19	27.11.24	-	+	+
160	РСХБ БО9		1.0	20.9%	21.0%	20.9%	AA	0.6	52.36	4	1.7	0.48	100.70	17.01.25	30.10.15	17.10.25	22.10.24	+	+
161	ПКТ 03		1.4	21.0%	6.5%	7.7%	AA-	0.1	32.41	2	5.9	1.36	84.16	19.03.25	30.03.16	18.03.26	29.03.21	+	+
162	РусГидБП11		1.5	21.0%	9.5%	10.8%	AAA	0.3	23.68	4	5.2	1.35	87.70	31.12.24	04.07.23	31.03.26	-	+	+
163	ХКФБанкБ07		1.3	21.0%	18.5%	18.6%	A-	0.1	46.12	4	37.0	0.74	99.25	08.11.24	12.02.21	06.02.26	13.08.25	+	+
164	ВТБ С1-627		0.9	21.0%	0.0%	0.0%	AAA	0.1	0.2	0.5	0.1	0.93	83.80	24.09.25	27.09.23	24.09.25	-	+	+
165	Пионер 1P5		0.2	21.1%	9.7%	9.9%	A-	0.4	4.25	4	1.6	0.16	98.51	17.12.24	22.12.20	17.12.24	-	+	+
166	НафттрнБО4		1.0	21.1%	19.0%	19.1%	B+	0.5	15.62	12	0.5	0.91	99.75	20.10.24	31.10.22	15.10.25	02.02.24	+	+
167	ТелХолБ2-4		0.7	21.1%	12.0%	12.6%	A-		29.92	4	3.3	-	95.00	10.01.25	14.07.23	11.07.25	-	+	+
168	МТС 1P-27	-	1.5	21.1%	19.6%	19.6%	-		48.99	4	3.8	-	100.00	13.01.25	14.10.24	13.04.26	-	+	+
169	АРЕНЗАПРО1		0.2	21.3%	14.5%	14.6%	BBB-	0.0	3.62	4	1.1	0.17	99.12	23.12.24	27.12.21	23.12.24	-	+	+
170	ИнтЛиз1Р04		1.1	21.3%	12.4%	12.8%	A		25.71	4	19.5	0.53	96.19	12.11.24	15.11.22	11.11.25	-	+	+
171	ОхтаГрБП02		0.1	21.3%	12.5%	12.6%	BB+	0.2	31.16	4	23.6	0.06	99.56	12.11.24	16.11.21	12.11.24	-	+	+
172	iКарРус1P1		0.8	21.4%	13.0%	13.7%	A+	1.0	32.41	4	26.7	0.75	95.10	06.11.24	10.08.22	06.08.25	-	+	+
173	ВТБ Б1-187		1.5	21.4%	0.0%	0.0%	AAA		0.05	2	-	-	75.35	09.04.25	14.04.21	08.04.26	-	+	+
174	ПКТ 02		1.3	21.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.30	77.78	07.02.25	19.02.16	06.02.26	17.02.21	+	+
175	ВТБ Б1-275		0.2	21.4%	0.0%	0.0%	AAA		0.05	2	0.0	0.18	96.50	27.12.24	22.12.21	27.12.24	-	+	+
176	ИЭКХолд1Р2		0.1	21.4%	16.3%	16.3%	A-	0.8	13.36	12	4.9	0.13	99.56	09.11.24	15.12.23	09.12.24	-	+	+
177	ГТЛК БО-05		1.0	21.5%	14.3%	15.1%	AA-	1.4	35.75	4	1.2	0.94	95.10	17.01.25	30.10.15	17.10.25	25.10.23	+	+
178	ВСК 1P-01R		1.1	21.5%	6.5%	7.6%	AA-	0.3	32.66	2	24.8	1.07	86.70	04.12.24	09.12.20	03.12.25	-	+	+
179	Росморп1Р1		1.0	21.5%	5.9%	6.7%	AAA	0.4	7.35	2	0.2	0.97	87.60	16.04.25	21.10.20	15.10.25	-	+	+
180	ИнкабБО01		0.2	21.5%	13.5%	13.7%	BBB	0.7	33.66	4	9.6	0.18	98.88	25.12.24	29.12.21	25.12.24	05.07.23	+	+
181	АФБАНК1Р10		1.1	21.5%	10.6%	11.7%	AA	0.1	53.15	2	41.5	1.04	90.54	30.11.24	29.11.22	01.12.25	-	+	+
182	СЕЛЛСерв01		0.3	21.6%	16.0%	16.2%	BB+	0.3	11.84	12	4.7	0.28	99.00	08.11.24	22.02.22	06.02.25	-	+	+
183	ГТЛК 1P-15		1.0	21.6%	7.7%	8.1%	AA-	2.6	7.67	4	7.6	0.45	94.52	22.10.24	29.10.19	21.10.25	-	+	+
184	ПозТех-1Р2		1.1	21.6%	10.5%	11.6%	AA	1.9	26.3	4	13.6	1.05	90.65	04.12.24	07.12.22	03.12.25	-	+	+
185	ЧеркизБ1P5		1.0	21.7%	10.0%	10.9%	AA	0.7	24.81	4	24.0	0.95	90.96	24.10.24	27.10.22	23.10.25	-	+	+
186	РУСАЛБрБ01		1.5	21.8%	0.0%	0.0%	A+	0.0	0.05	2	-	1.46	74.97	08.04.25	19.04.16	07.04.26	15.04.21	+	+
187	ВТБ Б1-314		0.9	21.8%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.87	84.25	04.12.24	07.09.22	03.09.25	-	+	+
188	Автодор3Р3		1.3	21.9%	10.3%	11.7%	AA	0.3	51.36	2	18.9	1.24	88.40	13.02.25	16.02.23	12.02.26	-	+	+
189	ГК ЕКС БО1		0.2	21.9%	13.0%	13.2%	BBB+	0.5	32.41	4	11.4	0.16	98.85	19.12.24	23.12.21	19.12.24	-	+	+
190	АЛЬФАБ2Р23		1.1	21.9%	9.6%	10.7%	AA+	2.9	48.13	2	37.9	1.04	89.31	29.11.24	30.05.23	30.11.25	-	+	+
191	ВТБ Б1-256		1.3	22.0%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	77.10	12.02.25	14.02.24	11.02.26	11.02.26	+	+
192	СэтлГрБ1P4		0.5	22.0%	9.4%	9.9%	A	0.4	23.56	4	0.8	0.49	95.00	17.01.25	22.10.21	18.04.25	-	+	+
193	СОЛСВЕТ1Р1		0.5	22.1%	15.2%	15.6%	A	3.5	12.53	12	0.8	0.47	97.75	19.10.24	25.10.23	17.04.25	-	+	+
194	Росагрл1Р2		1.4	22.1%	7.9%	9.3%	AA-	0.0	39.39	2	11.7	1.29	85.24	26.02.25	03.03.21	25.02.26	-	+	+
195	ВымпелК1Р1		1.3	22.1%	9.3%	10.6%	AA-	0.1	23.24	4	0.3	1.19	88.01	20.10.24	28.02.23	18.01.26	-	+	+
196	ПКТ 1P1		1.0	22.1%	15.7%	16.4%	AA-	1.9	39.14	4	2.2	0.93	95.82	15.01.25	17.04.24	15.10.25	-	+	+
197	ГЕНЕТИКБ01		0.7	22.2%	14.0%	14.4%	-	0.1	14.96	4	4.6	0.41	97.43	23.12.24	29.06.20	23.06.25	-	+	+
198	СветофорП2		0.8	22.2%	12.0%	12.8%	BB+	0.0	11.97	4	9.7	0.75	93.88	07.11.24	13.08.20	07.08.25	-	+	+
199	РоялКапБО6		0.2	22.2%	16.5%	16.6%	B+	0.2	41.14	4	12.2	0.18	99.30	24.12.24	28.12.21	24.12.24	-	+	+
200	ЯТЭК 1P-2		0.5	22.2%	9.2%	9.6%	A	1.4	18.25	2	1.4	0.46	95.00	07.04.25	12.04.21	07.04.25	-	+	+