Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1201	НорНикБ1P1	0.1	18.0%	7.2%	7.3%	AAA	7.0	35.9	2	29.6	0.09	99.14	24.09.24	01.10.19	24.09.24	-	+	+
1202	ГазпромКP4	2.8	18.0%	5.9%	7.8%	AAA	0.2	29.42	2	14.1	2.51	75.91	26.11.24	02.06.20	25.05.27	-	+	+
1203	АЛЬФАБ2Р21	0.5	18.0%	9.4%	9.7%	AA+	0.9	46.88	2	1.3	0.49	96.45	17.02.25	16.02.23	17.02.25	-	+	+
1204	ВымпелК1Р2	4.1	18.0%	9.3%	11.9%	AA-	0.1	23.19	4	16.3	3.26	78.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
1205	НоваБевБП3	0.3	18.0%	8.3%	8.5%	AA	0.2	20.57	2	9.0	0.28	97.60	03.12.24	10.12.19	03.12.24	-	+	+
1206	А101 1P01	2.7	18.0%	17.0%	16.9%	A	0.8	13.97	12	11.2	2.19	100.72	29.08.24	31.05.24	16.05.27	-	+	+
1207	РЖД-23 обл	0.4	18.0%	7.8%	8.1%	AAA	0.5	39.14	2	7.7	0.40	96.48	16.01.25	04.02.10	16.01.25	-	+	+
1208	ГТЛК БО-03	0.3	18.0%	10.4%	10.6%	AA-	0.1	25.98	4	20.8	0.29	98.14	10.09.24	23.12.14	10.12.24	16.12.22	+	+
1209	Росморп1Р1	1.2	18.0%	5.9%	6.3%	AAA		14.71	2	10.4	0.60	93.49	16.10.24	21.10.20	15.10.25	-	+	+
1210	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-	0.0	18.2	4	6.6	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
1211	Мегафон2P3	0.7	18.0%	8.9%	9.4%	AAA	0.2	22.19	4	7.3	0.65	95.04	23.10.24	26.04.23	23.04.25	-	+	+
1212	РУСАЛБрБ01	1.6	18.0%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.63	76.44	08.10.24	19.04.16	07.04.26	15.04.21	+	+
1213	РЖД 1Р-06R	8.6	18.0%	9.4%	9.9%	AAA	0.0	47.12	2	33.7	0.62	95.39	14.10.24	23.04.18	04.04.33	20.04.23	+	+
1214	РЕСОЛизБП8	6.3	18.1%	15.2%	15.3%	AA-	0.0	75.79	2	27.9	0.32	99.31	16.12.24	21.12.20	09.12.30	21.12.23	+	+
1215	ВТБ Б1-353	0.2	18.1%	15.5%	15.5%	AAA	1.8	38.64	4	7.6	0.20	99.71	04.11.24	06.05.24	04.11.24	-	+	+
1216	ОткрФКББ02	1.1	18.1%	0.0%	0.0%	AA		0.05	2	0.0	1.09	83.49	24.09.24	24.09.13	24.09.25	27.04.24	+	+
1217	Ростел2P10	1.5	18.1%	9.2%	10.2%	AA+	0.1	22.94	4	2.3	1.39	90.09	13.11.24	15.02.23	11.02.26	-	+	+
1218	ВТБ Б1-347	0.4	18.1%	14.5%	14.6%	AAA	0.7	36.15	4	17.5	0.37	99.10	09.10.24	10.01.24	08.01.25	-	+	+
1219	Ростел2P1R	1.3	18.1%	6.9%	7.7%	AA+	0.0	34.16	2	16.0	1.21	88.53	28.11.24	05.12.19	27.11.25	-	+	+
1220	Ростел2P2R	2.5	18.1%	6.7%	8.4%	AA+	0.1	33.16	2	1.6	2.30	79.28	12.02.25	19.02.20	10.02.27	-	+	+
1221	ГПБ БО-10	0.1	18.1%	8.1%	8.2%	AA+	1.1	41.08	2	33.5	0.09	99.16	26.09.24	26.09.14	26.09.24	28.09.22	+	+
1222	РЖДЗО28-1Р	3.5	18.1%	8.6%	11.9%	AAA		3299	3	3 134.1	3.01	72.50	02.09.24	15.04.24	02.03.28	-	+	+
1223	РЕСОЛиБП11	6.8	18.1%	18.6%	18.1%	AA-	0.2	92.75	2	28.5	2.28	102.63	27.12.24	02.07.21	20.06.31	03.07.24	+	+
1224	ДОМ 1P-13R	0.7	18.1%	9.1%	9.7%	AAA	0.0	45.62	2	25.1	0.70	94.59	13.11.24	16.11.22	14.05.25	-	+	+
1225	КАМАЗ БП11	1.4	18.1%	14.5%	15.0%	AA	3.8	36.15	4	11.9	1.29	96.90	23.10.24	24.01.24	21.01.26	-	+	+
1226	Европлн1Р4	0.6	18.1%	8.8%	9.0%	AA	0.1	6.58	4	4.3	0.33	97.38	24.09.24	28.09.21	25.03.25	-	+	+
1227	ИКС5Фин2P3	0.6	18.1%	8.7%	9.1%	AAA	0.6	43.28	2	15.2	0.57	95.42	19.12.24	22.12.22	21.03.25	21.03.25	+	+
1228	Акрон Б1P1	2.1	18.2%	3.0%	4.0%	AA	0.0	14.96	2	12.2	2.01	75.66	26.09.24	06.10.16	24.09.26	04.10.22	+	+
1229	Ростел1P4R	3.5	18.2%	15.0%	15.2%	AA+	66.6	74.79	2	69.0	0.50	98.80	06.09.24	16.03.18	03.03.28	13.03.25	+	+
1230	ЛСР БО 1Р9	2.5	18.2%	14.7%	15.4%	A	1.4	12.12	12	1.6	2.12	95.80	18.09.24	22.03.24	07.03.27	-	+	+
1231	ВЭБ1P-28	1.7	18.2%	8.0%	9.2%	AAA	0.1	39.74	2	24.9	1.57	86.70	30.10.24	05.05.21	29.04.26	-	+	+
1232	РосcетУрБ3	5.2	18.2%	8.8%	9.6%	AA+		43.88	2	29.2	1.10	91.21	23.10.24	30.10.19	17.10.29	27.10.25	+	+
1233	ГПБ001P18P	6.3	18.2%	16.5%	16.6%	AA+	0.1	83.18	2	43.0	0.24	99.70	20.11.24	20.11.20	20.11.30	25.11.24	+	+
1234	РЖДЗО28-3Р	4.1	18.2%	8.7%	12.2%	AAA	0.1	3725	2	3 207.6	3.34	71.70	18.09.24	15.04.24	18.09.28	-	+	+
1235	РоснфтБО9	0.3	18.2%	9.4%	9.6%	AAA	0.2	46.87	2	21.9	0.27	97.95	28.11.24	11.12.14	28.11.24	-	+	+
1236	ТрнфБО1P8	1.1	18.2%	7.9%	8.7%	AAA	0.3	39.39	2	29.0	1.07	90.56	10.10.24	19.10.17	09.10.25	-	+	+
1237	МТС 1P-23	0.3	18.2%	8.4%	8.6%	AAA	14.8	20.94	4	15.0	0.32	97.34	18.09.24	21.12.22	18.12.24	-	+	+
1238	Сбер Sb44R	1.8	18.2%	9.3%	10.6%	AAA	8.3	46.62	2	22.0	1.62	88.13	27.11.24	31.05.23	27.05.26	-	+	+
1239	РСХБ БО8	0.4	18.2%	15.0%	15.1%	AA		37.4	4	9.5	0.43	99.13	30.10.24	11.02.15	29.01.25	02.02.24	+	+
1240	Займер 03	0.0	18.2%	12.7%	12.7%	BB+	0.1	0.59	12	0.3	0.04	99.86	05.09.24	21.09.21	05.09.24	-	+	+
1241	БанкДОМ1P1	0.5	18.2%	9.7%	10.1%	AAA	0.5	48.37	2	0.8	0.49	96.50	18.02.25	21.02.23	18.02.25	-	+	+
1242	МТС 1P-10	0.8	18.2%	8.0%	8.6%	AAA	1.4	19.95	4	12.7	0.81	93.03	25.09.24	03.07.19	25.06.25	-	+	+
1243	ГПБ001P14P	0.3	18.2%	6.9%	7.1%	AA+	1.1	34.78	2	17.6	0.25	97.49	22.11.24	22.11.19	22.11.24	-	+	+
1244	МЕТАЛИНБ04	5.5	18.2%	6.5%	7.6%	AAA	0.1	32.66	2	2.9	1.40	86.51	05.02.25	12.02.20	30.01.30	09.02.26	+	+
1245	Газпнф3P6R	3.7	18.2%	17.3%	17.3%	AAA	7.5	43.13	4	16.6	0.15	100.01	18.10.24	21.04.23	14.04.28	-	+	+
1246	ЭлемЛиз1P9	2.9	18.2%	18.5%	18.1%	A	0.2	15.21	12	14.7	1.23	102.02	24.08.24	25.07.24	10.07.27	-	+	+
1247	Магнит4P03	3.5	18.3%	9.2%	10.2%	AAA	0.3	22.94	4	3.8	1.37	89.98	07.11.24	09.02.23	03.02.28	-	+	+
1248	Росбанк3P1	1.6	18.3%	9.8%	11.0%	AAA	0.0	49.38	2	37.2	1.48	89.52	07.10.24	07.04.23	09.04.26	-	+	+
1249	ГПБ БО-17	0.2	18.3%	8.1%	8.3%	AA+	6.9	41.08	2	25.7	0.19	98.29	31.10.24	31.10.17	31.10.24	02.11.21	+	+
1250	ГазпромКP3	0.8	18.3%	5.7%	6.2%	AAA	4.3	28.42	2	13.6	0.75	91.90	26.11.24	02.06.20	27.05.25	-	+	+
1251	БалтЛизБП7	1.6	18.3%	11.0%	11.7%	A+	0.0	54.85	2	44.6	1.00	93.79	26.09.24	30.03.23	26.03.26	26.03.26	+	+
1252	ФосАгро П1	1.7	18.3%	9.4%	10.6%	AAA	0.7	46.87	2	32.5	1.51	88.75	18.10.24	21.04.23	17.04.26	-	+	+
1253	ИнфрОблP5	1.7	18.3%	9.7%	10.9%	AAA	0.0	48.65	2	26.4	1.59	88.65	15.11.24	26.05.23	15.05.26	-	+	+
1254	РЖД 1Р-07R	8.8	18.3%	16.5%	16.6%	AAA	0.2	82.27	2	35.3	0.75	99.20	05.12.24	14.06.18	26.05.33	11.06.24	+	+
1255	СОЛСВЕТ1Р1	0.7	18.3%	15.2%	15.4%	A-	1.0	12.53	12	1.3	0.62	98.98	19.09.24	25.10.23	17.04.25	-	+	+
1256	Газпнф3P5R	1.3	18.3%	9.0%	9.9%	AAA	2.6	22.44	4	19.7	1.20	90.79	03.09.24	06.12.22	02.12.25	-	+	+
1257	ЛСР БО 1Р4	0.1	18.3%	8.5%	8.6%	A	4.3	8.48	4	5.2	0.10	99.18	27.09.24	04.10.19	27.09.24	-	+	+
1258	НОВАТЭК1Р1	1.7	18.3%	9.1%	10.3%	AAA	23.4	22.69	4	0.8	1.62	88.07	19.11.24	23.05.23	19.05.26	-	+	+
1259	Магнит4P01	1.3	18.3%	9.1%	10.1%	AAA	2.7	45.62	2	20.1	1.21	90.68	03.12.24	06.12.22	02.12.25	-	+	+
1260	ГазпромКP5	3.7	18.3%	9.8%	11.6%	AAA	0.2	24.43	4	7.8	2.33	84.44	24.10.24	27.04.23	20.04.28	-	+	+
1261	ГазпромКP6	3.8	18.3%	10.0%	12.4%	AAA	0.6	24.93	4	23.8	3.01	80.40	27.08.24	30.05.23	23.05.28	-	+	+
1262	ВымпелК1Р7	4.5	18.4%	9.9%	12.7%	AA-	0.5	24.56	4	1.1	3.54	77.35	18.11.24	03.03.23	12.02.29	12.02.29	+	+
1263	ОДК 01	1.8	18.4%	10.7%	12.0%	A+	0.0	53.6	2	24.7	1.64	89.77	29.11.24	10.06.16	10.06.26	-	+	+
1264	Роснфт2P3	3.3	18.4%	9.3%	10.3%	AAA	0.0	46.37	2	18.1	1.24	90.67	12.12.24	21.12.17	09.12.27	20.12.22	+	+
1265	РЖД 1Р-17R	1.2	18.4%	6.8%	7.6%	AAA	0.4	33.66	2	20.2	1.15	88.71	04.11.24	11.11.19	03.11.25	-	+	+
1266	МТС 1P-06	0.5	18.4%	7.2%	7.6%	AAA	1.1	36.15	2	35.2	0.49	95.13	28.08.24	07.03.18	26.02.25	-	+	+
1267	РЖД-30 обл	4.2	18.4%	6.8%	6.9%	AAA	0.1	33.66	2	18.7	0.22	97.70	12.11.24	26.11.13	07.11.28	15.11.24	+	+
1268	РЕСОЛиБП05	1.0	18.4%	8.5%	9.3%	AA-	0.2	42.38	2	41.0	0.95	91.86	29.08.24	02.09.21	28.08.25	-	+	+
1269	ЕврХимБ1Р8	0.6	18.4%	8.1%	8.5%	AA+	0.3	40.14	2	28.5	0.63	94.38	15.10.24	21.04.20	15.04.25	-	+	+
1270	Ростел2P6R	1.9	18.4%	7.7%	9.1%	AA+	0.1	38.39	2	7.4	1.78	84.54	17.01.25	23.07.21	17.07.26	-	+	+
1271	ПочтаР2P04	8.0	18.4%	9.2%	11.4%	AA+	0.2	46.12	2	43.1	2.54	81.00	04.09.24	07.09.22	25.08.32	06.09.27	+	+
1272	ГПБ003P01P	9.1	18.4%	12.0%	13.5%	AA+	0.0	60.49	2	49.0	2.17	88.67	27.09.24	27.09.23	27.09.33	-	+	+
1273	ДОМ.РФ1P1R	3.3	18.4%	16.9%	16.9%	AAA	0.0	42.13	4	31.0	0.07	99.96	16.09.24	25.12.17	13.12.27	19.09.24	+	+
1274	ИЭКХолд1Р2	0.3	18.4%	16.3%	16.3%	A-	1.3	13.36	12	5.3	0.29	99.78	10.09.24	15.12.23	09.12.24	-	+	+
1275	РЕСОЛизБП7	0.1	18.4%	8.6%	8.8%	AA-	0.6	43.13	2	31.5	0.13	98.82	11.10.24	18.10.19	11.10.24	-	+	+
1276	ЧеркизБ1P5	1.2	18.4%	10.0%	10.8%	AA	0.5	24.81	4	7.9	1.11	92.40	24.10.24	27.10.22	23.10.25	-	+	+
1277	РосбанкБ20	1.7	18.4%	1.0%	1.3%	AAA		5.04	2	2.7	-	76.01	18.11.24	18.05.16	18.05.26	09.02.21	+	+
1278	ГПБ005P03P	9.5	18.4%	13.7%	14.9%	AA+	0.2	34.16	4	30.0	2.27	92.25	03.09.24	05.03.24	21.02.34	04.06.27	+	+
1279	РедСофт2P5	1.9	18.4%	20.5%	19.5%	BBB-	0.1	51.11	4	29.8	1.55	104.98	30.09.24	01.07.24	29.06.26	-	+	+
1280	Сбер Sb42R	0.5	18.4%	8.8%	9.2%	AAA	17.5	43.88	2	41.7	0.50	95.74	01.09.24	03.02.23	02.03.25	-	+	+
1281	АЛЬФАБ2Р22	0.6	18.4%	9.7%	10.2%	AA+	0.6	48.63	2	36.9	0.60	95.46	06.10.24	06.04.23	07.04.25	-	+	+
1282	ГПБ001P19P	6.3	18.5%	12.7%	14.3%	AA+	0.0	63.92	2	25.5	2.36	89.42	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1283	Автодор4Р2	3.2	18.5%	9.4%	9.6%	AA	0.0	47.12	2	24.3	0.24	98.09	19.11.24	22.11.22	16.11.27	22.11.24	+	+
1284	ИКС5Фин3P3	9.3	18.5%	12.9%	13.8%	AAA	0.2	32.16	4	28.3	1.57	93.38	03.09.24	05.12.23	22.11.33	05.06.26	+	+
1285	ГТЛК БО-07	1.3	18.5%	11.0%	11.8%	AA-	0.1	27.37	4	19.9	1.22	92.67	17.09.24	29.12.15	16.12.25	23.12.22	+	+
1286	МТС 1P-14	2.5	18.5%	6.6%	8.4%	AAA	0.7	16.45	4	1.5	2.27	78.80	14.11.24	20.02.20	11.02.27	-	+	+
1287	ТГК-1БО1P1	3.3	18.5%	9.2%	10.2%	AA+	0.0	46.12	2	16.2	1.26	90.35	19.12.24	22.12.22	16.12.27	-	+	+
1288	ВТБ Б1-278	0.4	18.5%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	0.37	94.00	03.01.25	29.12.21	03.01.25	-	+	+
1289	Капитал1Р1	2.3	18.5%	10.3%	11.9%	AA-	0.0	51.11	2	19.7	2.05	86.30	13.12.24	17.12.21	11.12.26	-	+	+
1290	ГПБ005P01P	2.3	18.5%	12.8%	13.9%	AA+	3.6	32.14	4	30.4	1.93	91.50	28.08.24	28.11.23	28.11.26	-	+	+
1291	РЖД БО-07	1.6	18.5%	7.7%	8.9%	AAA	0.0	38.64	2	31.6	1.47	86.65	25.09.24	06.04.16	25.03.26	06.10.21	+	+
1292	Медси 1P01	13.6	18.5%	9.9%	10.3%	AA-	0.1	24.56	4	19.2	0.54	96.10	12.09.24	16.03.23	25.02.38	17.03.25	+	+
1293	ВымпелК3Р4	4.6	18.5%	8.0%	-	AA-		20	4	7.9	-		17.10.24	01.09.23	09.03.29	-	+	+
1294	ГазпромКP7	1.2	18.6%	9.1%	10.1%	AAA	6.7	45.62	2	24.8	1.16	90.83	14.11.24	17.11.22	13.11.25	-	+	+
1295	ТГК-14 1Р2	2.9	18.6%	12.9%	14.3%	BBB+	0.9	32.04	4	8.5	2.44	89.76	29.10.24	01.08.23	27.07.27	-	+	+
1296	ВТБ С1-627	1.1	18.6%	0.0%	0.0%	AAA		0.2	0.5	0.1	1.09	83.10	24.09.25	27.09.23	24.09.25	-	+	+
1297	ГазпромБ22	23.9	18.6%	8.1%	8.8%	AAA	0.3	40.39	2	6.9	0.90	92.14	21.01.25	31.07.18	23.06.48	29.07.25	+	+
1298	ВЭБ1P-18	2.2	18.6%	7.3%	8.9%	AAA	0.5	36.25	2	18.7	2.05	81.25	19.11.24	26.11.19	17.11.26	-	+	+
1299	СЭЗ 1P2	3.1	18.6%	10.7%	12.7%	BBB	0.0	26.8	4	19.4	2.55	84.44	17.09.24	22.09.20	14.09.27	-	+	+
1300	СУЭК-Ф1P6R	6.2	18.6%	14.8%	15.4%	AA	0.0	73.55	2	51.3	1.45	95.76	17.10.24	22.10.20	10.10.30	21.04.26	+	+