A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ВСК 1P-04R 3.9 18.6% 12.0% 14.3% AA- 0.9 59.84 2 6.9 3.16 84.00 31.01.25 04.08.23 28.07.28 - + +
    1302 РусГидрБП7 1.3 18.6% 9.0% 10.0% AAA 1.9 44.88 2 22.4 1.18 90.45 22.11.24 25.11.22 21.11.25 - + +
    1303 МежИнБ01P1 2.5 18.7% 0.0% - - 0.05 2 0.1 - 02.09.24 14.06.17 01.03.27 10.09.20 + +
    1304 ВСК 1P-03R 3.3 18.7% 11.3% 13.4% AA- 0.3 56.1 2 24.7 2.71 84.10 03.12.24 06.12.22 30.11.27 - + +
    1305 ТрансКо1P1 0.2 18.7% 7.3% 7.4% AA- 0.1 9.1 2 6.4 0.15 98.49 16.10.24 23.10.19 16.10.24 - + +
    1306 ПочтаР2P03 7.8 18.7% 10.1% 12.8% AA+ 0.0 50.61 2 18.4 3.11 79.29 17.12.24 21.06.22 08.06.32 16.06.28 + +
    1307 ПозТех-1Р2 1.3 18.7% 10.5% 11.4% AA 0.3 26.3 4 22.8 1.18 92.20 04.09.24 07.12.22 03.12.25 - + +
    1308 ИКС5Фин2P2 3.3 18.7% 8.9% 9.5% AAA 0.1 44.38 2 20.7 0.74 93.80 28.11.24 01.12.22 25.11.27 03.06.25 + +
    1309 МТС 1P-24 0.6 18.7% 9.0% 9.5% AAA 5.5 22.56 4 15.9 0.56 95.49 19.09.24 23.03.23 20.03.25 - + +
    1310 Новотр 1Р1 0.3 18.7% 8.7% 8.8% AA- 0.8 5.45 4 5.2 0.13 98.84 28.08.24 04.12.19 27.11.24 - + +
    1311 Магнит4P03 3.5 18.7% 9.2% 10.3% AAA 0.2 22.94 4 3.8 1.37 89.55 07.11.24 09.02.23 03.02.28 - + +
    1312 ЛСР БО 1Р5 0.2 18.7% 8.4% 8.5% A 3.2 8.38 4 2.7 0.17 98.50 24.10.24 31.10.19 24.10.24 - + +
    1313 МОЭК БО1P4 1.9 18.7% 9.9% 10.6% AA+ 0.0 49.61 2 10.1 0.87 93.66 15.01.25 22.07.20 15.07.26 24.07.23 + +
    1314 ПочтаР1P10 5.9 18.7% 19.5% 19.4% AA+ 0.6 97.23 2 12.8 0.43 100.60 28.01.25 04.08.20 23.07.30 31.01.25 + +
    1315 Ростел2P8R 0.8 18.7% 10.2% 10.8% AA+ 2.3 50.86 2 20.1 0.78 94.45 11.12.24 15.06.22 11.06.25 - + +
    1316 ВЭБ2P-33 2.9 18.7% 10.2% 12.3% AAA 0.6 50.86 2 10.1 2.52 83.18 16.01.25 21.07.22 15.07.27 - + +
    1317 ВТБ Б1-187 1.6 18.7% 0.0% - AAA 0.05 2 0.0 - 09.10.24 14.04.21 08.04.26 - + +
    1318 ГазпромБ23 23.9 18.7% 8.1% 8.8% AAA 0.0 40.39 2 6.9 0.90 92.04 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1319 РусГидБП10 3.6 18.7% 17.3% 17.3% AAA 0.1 43.13 4 28.4 0.09 99.96 23.09.24 27.03.23 20.03.28 - + +
    1320 Самолет 01 2.2 18.7% 16.0% 16.2% A+ 1.5 39.89 4 9.2 0.66 99.00 01.11.24 11.11.16 30.10.26 07.05.25 + +
    1321 ЛТрейд 1P5 2.9 18.7% 18.0% 18.6% BBB- 0.1 14.79 12 8.4 2.31 96.51 05.09.24 17.08.22 22.07.27 22.02.24 + +
    1322 ИКС5ФинP12 10.8 18.7% 9.0% 9.2% AAA 0.3 44.63 2 14.5 0.34 97.14 24.12.24 30.06.20 12.06.35 27.12.24 + +
    1323 ИКС5Фин3P3 9.3 18.7% 12.9% 13.9% AAA 0.2 32.16 4 28.3 1.57 93.03 03.09.24 05.12.23 22.11.33 05.06.26 + +
    1324 НафттрнБО4 1.2 18.8% 19.0% 18.7% B+ 0.7 15.62 12 1.0 1.04 101.75 20.09.24 31.10.22 15.10.25 02.02.24 + +
    1325 ТГК-14 1Р2 2.9 18.8% 12.9% 14.4% BBB+ 0.6 32.04 4 8.5 2.44 89.38 29.10.24 01.08.23 27.07.27 - + +
    1326 ГТЛК БО-07 1.3 18.8% 11.0% 11.9% AA- 0.1 27.37 4 19.9 1.22 92.39 17.09.24 29.12.15 16.12.25 23.12.22 + +
    1327 НКНХ 1Р-01 4.3 18.8% 9.8% 10.7% AAA 0.0 48.62 2 19.0 1.23 90.78 12.12.24 20.12.18 07.12.28 16.12.25 + +
    1328 МГКЛ 1P3 2.8 18.8% 16.0% 16.6% BB- 0.3 39.89 4 24.6 2.27 96.50 27.09.24 30.06.23 25.06.27 - + +
    1329 Ростел1P3R 3.2 18.8% 9.2% 10.1% AA+ 0.1 45.87 2 25.5 1.15 90.70 12.11.24 21.11.17 09.11.27 14.11.25 + +
    1330 Автодор4Р1 2.1 18.8% 7.9% 9.5% AA 0.0 39.64 2 35.7 1.84 83.44 10.09.24 14.09.21 08.09.26 - + +
    1331 РусГидрБП9 1.4 18.8% 9.2% 10.3% AAA 0.5 45.87 2 5.8 1.37 89.30 29.01.25 01.02.23 28.01.26 - + +
    1332 РЖД Б01P2R 12.7 18.8% 8.5% 9.8% AAA 0.0 42.38 2 29.6 1.52 86.93 17.10.24 27.04.17 02.04.37 21.04.26 + +
    1333 РЖДЗО26-2Р 2.1 18.8% 8.5% 10.2% AAA 0.3 3837.5 2 3 475.1 1.85 82.90 10.09.24 29.03.24 10.09.26 - + +
    1334 АЛЬЯНС 1P5 2.7 18.8% 20.0% 20.0% BB+ 0.2 16.44 12 1.1 2.17 100.06 20.09.24 23.05.24 08.05.27 - + +
    1335 Ростел1P5R 4.6 18.8% 8.4% 9.2% AA+ 0.1 41.88 2 34.3 1.03 90.85 25.09.24 03.04.19 21.03.29 29.09.25 + +
    1336 Россети1Р7 13.3 18.8% 8.8% 9.4% AAA 0.0 21.94 4 14.2 0.80 93.27 24.09.24 27.12.22 08.12.37 27.06.25 + +
    1337 СибурХ1Р01 1.4 18.8% 9.1% 10.2% AAA 0.4 22.81 4 12.3 1.32 89.59 04.10.24 08.07.22 20.01.26 - + +
    1338 iПМЕДДМ2Р1 1.6 18.8% 12.0% 13.1% A- 0.1 60.08 2 48.5 1.42 92.00 27.09.24 31.03.23 27.03.26 - + +
    1339 Инаркт2Р1 2.5 18.8% 14.3% 15.3% A 2.3 35.53 4 32.8 2.07 93.25 30.08.24 01.03.24 26.02.27 - + +
    1340 Атомстр 01 0.1 18.8% 9.5% 9.6% A- 0.1 47.37 2 39.0 0.09 99.26 24.09.24 01.10.19 24.09.24 30.09.21 + +
    1341 АВТОБФ БП3 2.1 18.8% 10.0% 11.5% A+ 0.1 49.86 2 44.9 1.80 86.74 10.09.24 14.09.21 08.09.26 15.09.23 + +
    1342 ГТЛК 1P-06 8.1 18.9% 17.5% 17.6% AA- 0.0 28.63 4 22.7 2.60 99.61 11.09.24 20.09.17 01.09.32 - + +
    1343 Артгн БО01 1.9 18.9% 10.7% 12.1% BBB- 0.0 26.8 4 13.0 1.69 89.18 09.10.24 14.07.21 08.07.26 - + +
    1344 ПЮДМ БО-П3 0.1 18.9% 13.0% 13.1% - 0.0 10.68 12 6.4 0.12 99.50 04.09.24 20.10.21 04.10.24 - + +
    1345 ПКТ 1P1 1.2 18.9% 15.7% 16.0% AA- 0.6 39.14 4 15.9 1.05 98.00 16.10.24 17.04.24 15.10.25 - + +
    1346 ГПБ005P01P 2.3 18.9% 12.8% 14.0% AA+ 2.7 32.14 4 30.4 1.93 91.00 28.08.24 28.11.23 28.11.26 - + +
    1347 ИЭКХолд1Р2 0.3 18.9% 16.3% 16.3% A- 0.8 13.36 12 5.3 0.29 99.67 10.09.24 15.12.23 09.12.24 - + +
    1348 ГТЛК 1P-19 10.8 18.9% 8.0% 10.8% AA- 0.0 19.87 4 17.3 3.13 73.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    1349 АФиБАНК1Р9 0.1 18.9% 7.9% 7.9% AA 0.0 39.36 2 35.1 0.05 99.45 12.09.24 10.09.21 12.09.24 - + +
    1350 ИнтЛиз1Р04 1.2 18.9% 12.4% 12.8% A 0.0 25.71 4 2.8 0.69 96.49 12.11.24 15.11.22 11.11.25 - + +
    1351 АЛЬФАБ1Р5 1.3 18.9% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.01 07.12.24 08.12.23 07.12.25 - + +
    1352 МТС-Банк02 0.9 18.9% 9.6% 10.3% A 0.5 23.81 4 5.5 0.91 93.09 01.11.24 05.08.22 01.08.25 - + +
    1353 ВТБ Б1-216 2.2 18.9% 0.0% 0.0% AAA 0.05 2 0.0 2.15 69.03 16.10.24 20.10.21 14.10.26 - + +
    1354 Славнеф2Р4 7.8 18.9% 10.2% 10.8% AA 0.1 25.31 4 17.5 0.79 94.30 20.09.24 24.06.22 11.06.32 25.06.25 + +
    1355 АЛЬФАБ2Р23 1.3 18.9% 9.6% 10.6% AA+ 0.1 48.13 2 22.4 1.20 90.65 29.11.24 30.05.23 30.11.25 - + +
    1356 РЖД-28 обл 3.6 18.9% 15.0% 15.3% AAA 0.0 74.79 2 61.6 0.55 98.29 24.09.24 09.04.13 21.03.28 29.03.24 + +
    1357 Роснфт1P2 2.3 19.0% 7.0% 7.2% AAA 34.9 2 13.4 0.31 96.78 13.12.24 23.12.16 11.12.26 20.12.23 + +
    1358 ВТБ Б1-279 0.4 19.0% 0.0% 0.0% AAA 0.05 2 0.0 0.42 92.94 24.01.25 19.01.22 24.01.25 - + +
    1359 ВТБ С1-519 1.1 19.0% 0.0% 0.0% AAA 0.2 0.2 0.5 0.1 1.05 83.35 10.09.25 13.09.23 10.09.25 - + +
    1360 ГазпромКБ1 3.5 19.0% 7.1% 7.5% AAA 60.0 35.65 2 0.6 0.49 95.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1361 ГазпромКБ2 3.5 19.0% 7.1% 7.5% AAA 30.8 35.65 2 0.6 0.49 95.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1362 Ростел2P14 1.6 19.0% 14.4% 15.1% AA+ 0.8 35.9 4 20.1 1.43 95.39 02.10.24 03.04.24 01.04.26 - + +
    1363 РЖД 1Р-05R 8.5 19.0% 7.3% 8.4% AAA 0.2 36.4 2 2.0 1.41 86.52 11.02.25 20.02.18 01.02.33 13.02.26 + +
    1364 РедСофт2P3 0.3 19.0% 19.0% 18.9% BBB- 0.2 47.37 4 41.1 0.27 100.32 04.09.24 08.06.22 04.12.24 - + +
    1365 НорНикБ1P2 3.1 19.0% 9.8% 10.6% AAA 6.4 48.62 2 36.3 1.05 91.74 08.10.24 11.10.22 05.10.27 14.10.25 + +
    1366 РЖД Б01P1R 7.8 19.0% 9.1% 9.7% AAA 0.1 45.13 2 21.6 0.74 93.74 26.11.24 07.04.17 18.05.32 02.06.23 + +
    1367 Славнеф1Р1 5.8 19.0% 6.1% 6.7% AA 15.21 4 12.2 0.77 91.48 10.09.24 16.06.20 04.06.30 16.06.25 + +
    1368 СэтлГрБ1P4 0.7 19.0% 9.4% 10.0% A 0.1 23.56 4 9.1 0.64 94.96 18.10.24 22.10.21 18.04.25 - + +
    1369 ПочтаР2P02 7.8 19.0% 10.1% 11.5% AA+ 0.0 50.61 2 18.4 1.67 87.99 17.12.24 21.06.22 08.06.32 19.06.26 + +
    1370 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.0 23.24 4 8.4 1.32 89.66 20.10.24 28.02.23 18.01.26 - + +
    1371 БЭЛТИ БОП6 4.2 19.0% 17.0% 17.9% - 0.1 13.97 12 8.9 2.37 94.87 03.09.24 08.11.23 12.10.28 - + +
    1372 ВТБ С1-714 1.2 19.0% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.15 81.93 15.10.25 18.10.23 15.10.25 - + +
    1373 ГазпромКБ3 3.5 19.0% 7.1% 7.5% AAA 0.4 35.65 2 0.6 0.49 95.03 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1374 БинФарм1P2 12.9 19.0% 19.0% 18.9% A 0.0 47.37 4 18.7 0.62 100.70 17.10.24 21.07.22 02.07.37 22.04.25 + +
    1375 КарМани 02 1.1 19.0% 19.0% 18.8% BB 0.1 10.93 12 1.5 0.78 101.13 18.09.24 29.09.22 13.09.25 - + +
    1376 ВымпелК1Р6 3.5 19.0% 10.5% 12.9% AA- 0.3 26.3 4 1.2 2.89 81.50 18.11.24 10.02.23 14.02.28 14.02.28 + +
    1377 ГПБ001P26P 8.7 19.0% 10.0% 11.6% AA+ 4.4 50.14 2 34.8 1.91 85.88 18.10.24 18.04.23 18.04.33 21.10.26 + +
    1378 Аэрофл БО1 1.8 19.1% 8.4% 9.7% AA 2.3 20.82 4 16.2 1.65 85.67 12.09.24 17.06.21 11.06.26 - + +
    1379 Росагрл1Р3 2.1 19.1% 8.4% 10.1% AA- 42.13 2 36.1 1.86 83.74 18.09.24 22.09.21 16.09.26 - + +
    1380 ВТБ Б1-315 1.2 19.1% 0.0% 0.0% AAA 0.0 0.02 4 - 1.20 81.12 05.11.24 08.11.22 04.11.25 - + +
    1381 ДОМСУБТ2-1 9.0 19.1% 13.0% - AAA 648219.18 2 598 356.2 - 06.09.24 10.03.23 26.08.33 - + +
    1382 СибурХ Б03 6.9 19.1% 7.7% 8.3% AAA 0.0 38.15 2 9.4 0.86 91.76 07.01.25 13.07.21 01.07.31 11.07.25 + +
    1383 Самолет1P6 5.0 19.1% 17.5% 17.6% A+ 0.4 43.63 4 7.7 0.90 99.69 06.11.24 14.08.19 01.08.29 11.08.25 + +
    1384 О'КЕЙ Б1Р3 0.3 19.1% 7.8% 7.9% A- 0.8 4.89 4 4.7 0.13 98.70 27.08.24 03.12.19 26.11.24 - + +
    1385 РЕСОЛизБП1 6.8 19.1% 8.0% 8.6% AA- 39.89 2 19.3 0.74 93.01 25.11.24 31.05.21 19.05.31 29.05.25 + +
    1386 ВСК 1P-01R 1.3 19.1% 6.5% 7.5% AA- 0.1 32.66 2 14.2 1.23 87.12 04.12.24 09.12.20 03.12.25 - + +
    1387 СистемБ1P5 2.2 19.1% 14.8% 15.2% AA- 0.8 36.9 4 2.8 0.93 97.30 15.11.24 25.11.16 13.11.26 20.08.25 + +
    1388 ВЭБ.РФ 21 7.5 19.1% 9.3% 9.7% AAA 0.1 46.27 2 45.3 0.49 95.80 27.08.24 13.03.12 17.02.32 02.03.23 + +
    1389 iСелкт1Р2R 1.2 19.1% 11.5% 12.4% A+ 0.1 57.34 2 31.8 1.14 92.80 12.11.24 15.11.22 11.11.25 - + +
    1390 МэйлБ1Р1 2.1 19.1% 7.9% 9.5% AA 0.1 39.39 2 34.0 1.86 82.75 17.09.24 21.09.21 15.09.26 - + +
    1391 Росагрл1Р1 0.8 19.2% 7.4% 7.9% AA- 0.0 36.65 2 17.3 0.74 92.48 27.11.24 03.06.20 28.05.25 - + +
    1392 НоваБевБП5 2.9 19.2% 10.8% 12.7% AA 4.6 54.1 2 13.4 2.19 85.60 07.01.25 12.07.22 06.07.27 - + +
    1393 ВТБ Б1-238 0.2 19.2% 0.0% 0.0% AAA 0.05 2 0.0 0.17 97.02 25.10.24 20.10.21 25.10.24 - + +
    1394 АФБАНК1Р12 2.8 19.2% 18.2% 18.2% AA 8.7 45.38 4 31.4 0.08 100.00 20.09.24 21.06.24 18.06.27 - + +
    1395 Систем1P18 6.5 19.2% 13.6% 13.7% AA- 0.1 33.91 4 32.8 0.25 98.93 26.08.24 01.03.21 17.02.31 28.11.24 + +
    1396 Автодор3Р3 1.5 19.2% 10.3% 11.4% AA 1.1 51.36 2 2.3 1.40 90.00 13.02.25 16.02.23 12.02.26 - + +
    1397 ГТЛК 2P-03 - 14.5 19.2% 20.3% 20.2% - 5.0 50.61 4 1.1 0.24 100.55 20.11.24 21.02.24 02.02.39 - + +
    1398 НафттрнБО5 2.1 19.2% 19.0% 18.9% B+ 1.1 15.62 12 1.0 0.55 100.70 20.09.24 26.09.23 10.09.26 - + +
    1399 МИКРАН БО1 1.8 19.2% 12.5% 13.6% BBB 0.0 31.16 4 20.2 1.63 91.60 24.09.24 27.06.23 23.06.26 - + +
    1400 МЕТАЛИНБ03 5.2 19.2% 7.1% 7.7% AAA 0.3 35.65 2 25.1 0.63 93.40 16.10.24 23.10.19 10.10.29 21.04.25 + +