Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	НоваБевБП5	3.0	18.9%	10.8%	12.7%	AA-	13.8	54.1	2	50.5	2.21	85.27	09.07.24	12.07.22	06.07.27	-	+	+
302	КАМАЗ БП10	1.1	19.2%	10.8%	10.8%	AA	2.4	26.93	4	20.4	0.06	99.57	19.07.24	22.07.22	18.07.25	24.07.24	+	+
303	Селигдар1Р	1.3	20.3%	10.8%	12.0%	A+	4.3	53.85	2	16.9	1.26	90.22	30.10.24	02.11.22	29.10.25	-	+	+
304	УралСт1Р01	1.5	16.8%	10.8%	11.6%	A+	1.1	53.85	2	-	1.42	93.10	27.06.24	29.12.22	25.12.25	-	+	+
305	ДОМРФИА 1P	15.6	0.0%	10.8%	11.5%	AAA	0.0	1.98	4	-	-	93.50	28.06.24	28.12.16	28.12.39	-	+	+
306	ОДК 01	2.0	16.3%	10.7%	11.7%	A+	0.0	53.6	2	8.0	1.80	91.99	29.11.24	10.06.16	10.06.26	-	+	+
307	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
308	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	23.0	1.79	88.11	10.07.24	14.07.21	08.07.26	-	+	+
309	ПКБ 1Р-02	1.2	20.0%	10.7%	11.3%	BBB+	0.1	13.4	4	0.9	0.70	94.80	20.09.24	24.09.21	19.09.25	-	+	+
310	Автодор3Р2	3.0	17.8%	10.6%	12.5%	AA	1.1	53.1	2	42.3	2.50	85.38	03.08.24	07.07.22	01.07.27	-	+	+
311	УралСт1Р02	1.8	19.6%	10.6%	12.0%	A+	0.9	26.43	4	18.0	1.64	88.25	26.07.24	28.04.23	24.04.26	-	+	+
312	БСК 1Р-03	2.0	19.5%	10.6%	11.9%	A+	0.6	26.43	4	22.1	1.50	89.30	12.07.24	14.07.23	10.07.26	-	+	+
313	АФБАНК1Р10	1.4	18.4%	10.6%	11.6%	AA	0.0	53.15	2	7.8	1.35	91.42	30.11.24	29.11.22	01.12.25	-	+	+
314	Джи-гр 2Р1	0.1	19.0%	10.6%	10.7%	A-	0.3	3.96	4	2.0	0.13	99.11	12.08.24	16.08.21	12.08.24	21.12.23	+	+
315	ЭлемЛиз1P4	1.6	8.3%	10.6%	10.3%	A	0.0	4.83	12	2.7	0.78	102.00	10.07.24	16.02.23	31.01.26	-	+	+
316	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.43	04.09.24	07.12.22	03.12.25	-	+	+
317	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.4	26.3	4	11.0	2.96	82.25	19.08.24	10.02.23	14.02.28	14.02.28	+	+
318	ЮАИЗ 1-002	0.1	11.1%	10.5%	10.5%	-	0.0	27.62	4	14.1	0.13	99.97	13.08.24	15.08.19	13.08.24	13.08.24	+	+
319	СистемБ1P1	1.3	18.5%	10.5%	11.4%	AA-	1.0	52.36	2	24.7	1.19	92.15	01.10.24	13.10.15	30.09.25	06.10.23	+	+
320	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.0	52.36	2	25.9	2.37	87.27	27.09.24	07.04.17	26.03.27	04.10.23	+	+
321	Систем1P14	6.1	19.4%	10.5%	12.6%	AA-	0.5	26.18	4	20.4	2.37	83.49	17.07.24	22.07.20	10.07.30	19.04.27	+	+
322	ХКФинБ1P7	0.4	8.9%	10.5%	10.5%	A-	0.0	13.09	4	6.5	0.25	100.45	12.08.24	15.11.21	11.11.24	-	+	+
323	Европлн1Р5	1.2	19.1%	10.5%	11.1%	AA	0.1	26.18	4	8.3	0.76	94.71	28.08.24	31.08.22	27.08.25	-	+	+
324	ХэндрснБ01	0.7	17.8%	10.5%	10.8%	A	3.2	11.78	4	0.3	0.48	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
325	Дельта1Р01	0.0	10.5%	10.5%	10.5%	BBB	0.1	6.54	4	6.3	0.01	100.00	01.07.24	05.07.21	01.07.24	-	+	+
326	ЗСД 02	6.9	10.6%	10.4%	10.4%	AAA	0.0	52.06	2	10.6	5.11	100.58	19.11.24	07.06.11	13.05.31	-	+	+
327	ГТЛК БО-03	0.5	17.3%	10.4%	10.7%	AA-	0.0	25.98	4	4.6	0.45	97.49	10.09.24	23.12.14	10.12.24	16.12.22	+	+
328	ТМК БО-7	2.9	19.4%	10.4%	11.1%	A+	3.0	51.86	2	9.7	0.88	93.50	22.11.24	02.06.17	21.05.27	29.05.25	+	+
329	ЧТПЗ 1P4	3.0	15.6%	10.4%	11.3%	A+	0.0	51.86	2	4.6	1.80	92.36	10.12.24	20.06.17	08.06.27	15.06.26	+	+
330	Полюс Б1P3	3.6	15.7%	10.4%	11.9%	AAA	0.5	51.86	2	37.6	2.96	87.10	16.08.24	17.02.23	11.02.28	-	+	+
331	Медси 1P03	14.1	19.3%	10.4%	11.4%	AA-	0.2	25.93	4	20.8	1.20	91.37	15.07.24	17.07.23	28.06.38	15.10.25	+	+
332	ЕвропланБ8	4.0	20.6%	10.4%	11.2%	AA	0.2	51.61	2	0.6	0.97	92.02	24.12.24	03.07.18	20.06.28	27.06.25	+	+
333	БинФарм1P2	13.1	20.3%	10.3%	10.4%	A	9.9	25.8	4	19.9	0.06	99.51	18.07.24	21.07.22	02.07.37	-	+	+
334	Медси 1P02	13.7	20.1%	10.3%	11.8%	AA-	0.6	25.8	4	4.0	1.57	88.00	12.09.24	16.03.23	25.02.38	16.03.26	+	+
335	Автодор5Р1	2.0	18.3%	10.3%	11.7%	AA	5.1	41.13	2	-	1.85	88.31	27.06.24	29.06.23	25.06.26	-	+	+
336	Систем1P16	6.4	18.3%	10.3%	12.2%	AA-	0.2	25.68	4	6.8	2.51	84.41	02.09.24	07.12.20	25.11.30	03.06.27	+	+
337	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	0.2	51.36	2	37.5	1.48	90.00	15.08.24	16.02.23	12.02.26	-	+	+
338	ЕвропланБ6	4.9	16.8%	10.3%	10.5%	AA	0.0	30.67	2	6.2	0.40	97.77	19.11.24	28.05.19	15.05.29	22.11.24	+	+
339	Капитал1Р1	2.5	17.6%	10.3%	11.8%	AA-	0.6	51.11	2	3.7	2.21	87.00	13.12.24	17.12.21	11.12.26	-	+	+
340	Европлн1Р6	1.0	19.1%	10.2%	10.9%	AA	1.0	25.55	4	0.6	0.84	94.00	24.09.24	27.06.23	24.06.25	-	+	+
341	АЛЬФАБ2Р24	1.6	17.2%	10.2%	11.1%	AA+	0.7	51.14	2	44.7	1.42	91.58	20.07.24	20.07.23	20.01.26	-	+	+
342	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	4.2	0.93	94.25	11.12.24	15.06.22	11.06.25	-	+	+
343	ВЭБ2P-33	3.1	17.8%	10.2%	12.1%	AAA	12.9	50.86	2	45.0	2.53	84.20	18.07.24	21.07.22	15.07.27	-	+	+
344	ТрансмхПБ7	1.9	18.6%	10.2%	11.6%	AA	0.5	50.86	2	5.6	1.79	87.90	06.12.24	09.06.23	05.06.26	05.06.26	+	+
345	Автодор4Р4	3.9	19.0%	10.2%	11.6%	AA	1.5	50.71	2	6.4	1.79	87.39	03.12.24	06.06.23	30.05.28	05.06.26	+	+
346	Славнеф2Р4	8.0	19.3%	10.2%	10.9%	AA	0.1	25.31	4	1.7	0.95	93.07	20.09.24	24.06.22	11.06.32	25.06.25	+	+
347	ПочтаР2P02	8.0	19.1%	10.1%	11.7%	AA+	5.2	50.61	2	2.5	1.82	87.02	17.12.24	21.06.22	08.06.32	19.06.26	+	+
348	ПочтаР2P03	8.0	18.7%	10.1%	12.9%	AA+	2.0	50.61	2	2.5	3.27	78.59	17.12.24	21.06.22	08.06.32	16.06.28	+	+
349	ИАДОМ 1P42	9.3	0.0%	10.1%	11.0%	AAA	0.0	23.95	4	-	-	92.00	28.06.24	19.12.23	28.09.33	-	+	+
350	ОГК-2 2Р01	2.0	15.6%	10.1%	11.0%	AAA	0.0	50.36	2	46.8	1.79	91.59	10.07.24	15.07.20	08.07.26	17.07.23	+	+
351	ЮГК 1P3	1.3	18.8%	10.0%	11.0%	AA-	0.3	50.11	2	17.4	1.25	90.96	24.10.24	27.04.23	23.10.25	-	+	+
352	ГПБ001P26P	8.8	18.1%	10.0%	11.6%	AA+	2.6	50.14	2	19.2	2.07	86.41	18.10.24	18.04.23	18.04.33	21.10.26	+	+
353	ВитаЛ 1Р01	0.1	19.6%	10.0%	10.1%	BBB+	0.1	24.93	4	10.4	0.15	98.82	19.08.24	24.08.20	19.08.24	28.08.23	+	+
354	ВитаЛ 1Р03	0.9	18.2%	10.0%	10.6%	BBB+	0.1	24.93	4	7.7	0.88	94.07	29.08.24	03.06.21	29.05.25	06.06.24	+	+
355	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.3	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
356	СовкмЛ П06	1.9	16.9%	10.0%	10.7%	AA-	0.1	24.93	4	10.4	1.23	93.08	19.08.24	22.05.23	18.05.26	-	+	+
357	ГазпромКP6	3.9	17.1%	10.0%	12.1%	AAA	0.4	24.93	4	8.2	3.18	82.57	27.08.24	30.05.23	23.05.28	-	+	+
358	СИЛ 1P03	0.9	19.6%	10.0%	10.4%	-	0.0	2.05	12	0.4	0.50	96.11	21.07.24	07.06.21	17.05.25	-	+	+
359	ИА ДОМ 6P2	24.0	0.0%	10.0%	11.4%	AAA	0.0	3.58	4	1.2	-	87.16	28.08.24	26.11.18	28.05.48	-	+	+
360	ЧеркизБ1P5	1.3	18.4%	10.0%	10.9%	AA-	2.0	24.81	4	17.2	1.23	91.50	25.07.24	27.10.22	23.10.25	-	+	+
361	МОЭК БО1P4	2.1	18.1%	9.9%	10.7%	AA+	0.1	49.61	2	44.2	0.98	93.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
362	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	2.2	49.61	2	49.3	1.76	88.50	28.06.24	30.06.23	26.06.26	-	+	+
363	ИнтЛиз1Р02	0.2	16.0%	9.9%	10.0%	A-	0.2	4.32	4	0.1	0.24	98.77	24.09.24	28.09.21	24.09.24	-	+	+
364	ИнфрОблP3	1.4	15.4%	9.9%	10.5%	AAA	0.0	49.91	2	11.7	1.32	93.97	15.11.24	18.10.22	15.11.25	-	+	+
365	ПочтаРБ1P4	3.8	19.0%	9.9%	11.3%	AA+	0.0	49.36	2	16.0	1.69	87.50	28.10.24	07.05.18	24.04.28	04.05.23	+	+
366	ПочтаРБ1P5	3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	16.0	1.69	89.28	28.10.24	07.05.18	24.04.28	04.05.23	+	+
367	Систем1P10	4.8	19.8%	9.9%	11.0%	AA-	1.3	49.36	2	24.4	1.18	90.31	27.09.24	05.04.19	23.03.29	01.10.25	+	+
368	О'КЕЙ Б1Р2	4.8	20.6%	9.9%	10.6%	A-	0.1	24.68	4	20.6	0.75	93.36	12.07.24	19.04.19	06.04.29	16.04.25	+	+
369	О'КЕЙ Б1Р4	6.4	17.7%	9.9%	13.4%	A-	0.0	24.68	4	14.9	4.41	74.00	02.08.24	06.11.20	25.10.30	09.11.23	+	+
370	Аэрфью2Р01	0.3	20.1%	9.9%	10.1%	BBB+	1.2	24.68	4	-	0.25	97.90	27.06.24	30.09.21	26.09.24	-	+	+
371	ЭТС 1Р04	0.9	20.6%	9.9%	10.5%	A-	0.4	11.45	4	2.6	0.70	93.90	05.09.24	10.06.21	05.06.25	-	+	+
372	РЖД БО-17	16.9	15.1%	9.9%	12.3%	AAA	0.0	49.12	2	11.1	4.87	80.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
373	ПочтаРБ1P3	2.9	19.1%	9.9%	11.3%	AA+	0.0	49.12	2	9.7	1.75	86.95	20.11.24	31.05.17	19.05.27	29.05.23	+	+
374	ВымпелК1Р7	4.6	17.2%	9.9%	12.4%	AA-	0.5	24.56	4	10.3	3.61	79.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
375	Медси 1P01	13.7	18.7%	9.9%	10.4%	AA-	0.1	24.56	4	3.8	0.69	94.98	12.09.24	16.03.23	25.02.38	17.03.25	+	+
376	Росбанк3P1	1.8	17.3%	9.8%	11.0%	AAA	0.1	49.38	2	21.9	1.64	89.87	07.10.24	07.04.23	09.04.26	-	+	+
377	ЗСД 03	7.6	7.5%	9.8%	8.6%	AAA	0.0	49.07	2	35.6	5.52	114.00	16.08.24	02.03.12	06.02.32	-	+	+
378	РЖД-32 обл	8.0	16.9%	9.8%	11.0%	AAA	0.0	48.87	2	46.7	1.78	89.26	05.07.24	20.07.12	25.06.32	12.07.23	+	+
379	ГазпромКP5	3.8	17.4%	9.8%	11.5%	AAA	0.5	24.43	4	16.9	2.42	85.45	25.07.24	27.04.23	20.04.28	-	+	+
380	ТМК БО-5	1.8	18.4%	9.8%	10.0%	A+	0.0	48.62	2	22.7	0.27	97.98	02.10.24	13.04.16	01.04.26	08.10.24	+	+
381	НКНХ 1Р-01	4.5	17.6%	9.8%	10.7%	AAA	0.0	48.62	2	3.7	1.39	91.11	12.12.24	20.12.18	07.12.28	16.12.25	+	+
382	НорНикБ1P2	3.3	17.5%	9.8%	10.6%	AAA	1.8	48.62	2	21.1	1.21	92.15	08.10.24	11.10.22	05.10.27	14.10.25	+	+
383	Пионер 1P5	0.5	20.3%	9.7%	10.1%	A-	1.5	8.26	4	0.8	0.35	96.95	17.09.24	22.12.20	17.12.24	-	+	+
384	БанкДОМ1P1	0.7	17.4%	9.7%	10.1%	AAA	0.0	48.37	2	34.0	0.62	95.83	20.08.24	21.02.23	18.02.25	-	+	+
385	АЛЬФАБ2Р22	0.8	18.9%	9.7%	10.3%	AA+	1.7	48.63	2	21.8	0.76	94.09	06.10.24	06.04.23	07.04.25	-	+	+
386	ИнфрОблP5	1.9	16.4%	9.7%	10.7%	AAA	0.0	48.65	2	11.4	1.74	90.30	15.11.24	26.05.23	15.05.26	-	+	+
387	МТС 1P-21	2.0	17.3%	9.7%	10.9%	AAA	1.3	24.06	4	0.8	1.82	88.88	23.09.24	27.06.22	22.06.26	-	+	+
388	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.1	48.13	2	7.4	1.36	90.89	29.11.24	30.05.23	30.11.25	-	+	+
389	ИАДОМ 1P36	9.0	0.0%	9.6%	10.4%	AAA	0.0	19.82	4	-	-	92.50	28.06.24	07.07.23	28.06.33	-	+	+
390	ГТЛК 1P-13	9.6	20.2%	9.6%	11.8%	AA-	0.2	23.86	4	14.4	2.26	81.34	02.08.24	08.02.19	20.01.34	03.02.27	+	+
391	МОСМСП2 03	8.9	-51.8%	9.6%	9.0%	AAA	0.0	4.22	12	0.1	0.08	106.78	26.07.24	28.12.22	26.05.33	-	+	+
392	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.7	2.16	85.25	19.11.24	23.11.21	17.11.26	-	+	+
393	МТС-Банк02	1.1	19.5%	9.6%	10.4%	A	4.4	23.81	4	14.4	1.04	91.54	02.08.24	05.08.22	01.08.25	-	+	+
394	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	3.7	1.39	92.99	12.12.24	15.12.22	11.12.25	-	+	+
395	Автодор2Р5	5.5	18.4%	9.5%	10.2%	AA	0.0	38.02	2	1.7	0.92	93.26	18.12.24	25.12.19	12.12.29	26.12.22	+	+
396	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.5	-	86.98	05.07.24	29.05.19	05.04.29	-	+	+
397	СДЭКГлБП01	2.7	20.6%	9.5%	10.8%	-	0.6	7.81	12	4.7	1.38	87.77	09.07.24	25.02.21	24.02.27	-	+	+
398	ПочтаРБ1P7	4.8	19.1%	9.5%	10.1%	AA+	1.6	47.37	2	22.4	0.74	94.00	01.10.24	09.04.19	27.03.29	07.04.23	+	+
399	Атомстр 01	0.2	20.3%	9.5%	9.7%	A-	0.2	47.37	2	24.2	0.24	97.70	24.09.24	01.10.19	24.09.24	30.09.21	+	+
400	НоваБевБП2	0.0	19.4%	9.5%	9.5%	AA-	0.4	23.68	2	22.0	0.04	99.68	10.07.24	17.07.19	10.07.24	-	+	+