Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	4.7	1.38	93.01	12.12.24	15.12.22	11.12.25	-	+	+
402	Автодор2Р5	5.5	18.0%	9.5%	10.2%	AA	0.0	38.02	2	2.5	0.91	93.59	18.12.24	25.12.19	12.12.29	26.12.22	+	+
403	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.7	-	87.26	05.07.24	29.05.19	05.04.29	-	+	+
404	СДЭКГлБП01	2.7	19.6%	9.5%	10.7%	-	0.3	7.81	12	5.7	1.37	88.86	09.07.24	25.02.21	24.02.27	-	+	+
405	ПочтаРБ1P7	4.8	20.2%	9.5%	10.2%	AA+	3.7	47.37	2	23.4	0.73	93.43	01.10.24	09.04.19	27.03.29	07.04.23	+	+
406	Атомстр 01	0.2	19.4%	9.5%	9.7%	A-	0.0	47.37	2	25.3	0.23	97.97	24.09.24	01.10.19	24.09.24	30.09.21	+	+
407	ЦППК 1P-03	0.1	19.8%	9.5%	9.5%	BBB+	4.0	47.37	2	43.2	0.04	99.59	17.07.24	21.07.21	17.07.24	-	+	+
408	НоваБевБП2	0.0	9.9%	9.5%	9.5%	AA-	1.5	23.68	2	22.5	0.02	99.99	10.07.24	17.07.19	10.07.24	-	+	+
409	РусГидБП11	1.8	17.9%	9.5%	10.7%	AAA	0.2	23.68	4	23.4	1.59	89.11	02.07.24	04.07.23	31.03.26	-	+	+
410	ВТБ Б1-329	2.1	13.5%	9.5%	10.1%	AAA	0.0	23.68	4	17.4	1.87	94.01	25.07.24	27.07.23	23.07.26	-	+	+
411	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	8.4	47.12	2	19.9	0.76	94.65	14.10.24	23.04.18	04.04.33	20.04.23	+	+
412	iПМЕДДМ1Р2	0.1	18.3%	9.4%	9.5%	A-	0.1	47.12	2	40.7	0.07	99.45	26.07.24	30.07.21	26.07.24	24.11.23	+	+
413	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.4	23.56	4	18.9	0.76	93.20	19.07.24	22.10.21	18.04.25	-	+	+
414	Автодор4Р2	3.4	17.0%	9.4%	9.7%	AA	0.2	47.12	2	10.6	0.39	97.50	19.11.24	22.11.22	16.11.27	22.11.24	+	+
415	РоснфтБО3	0.4	15.9%	9.4%	9.6%	AAA	0.1	46.87	2	8.2	0.41	97.69	28.11.24	11.12.14	28.11.24	-	+	+
416	РоснфтБО9	0.4	17.1%	9.4%	9.7%	AAA	0.2	46.87	2	8.2	0.41	97.30	28.11.24	11.12.14	28.11.24	-	+	+
417	ФосАгро П1	1.8	16.4%	9.4%	10.4%	AAA	1.0	46.87	2	18.8	1.66	90.38	18.10.24	21.04.23	17.04.26	-	+	+
418	ИАДОМ 1P25	8.4	0.0%	9.4%	11.0%	AAA	0.4	5.11	12	0.5	-	85.14	28.07.24	23.11.22	28.10.32	-	+	+
419	АЛЬФАБ2Р21	0.6	17.7%	9.4%	9.8%	AA+	0.1	46.88	2	34.6	0.61	95.58	18.08.24	16.02.23	17.02.25	-	+	+
420	ХКФБанкБ06	0.2	18.6%	9.3%	9.5%	A-	2.5	23.31	4	4.4	0.20	98.41	13.09.24	20.09.19	13.09.24	29.03.23	+	+
421	ВЭБ1P-34	0.4	16.8%	9.3%	9.6%	AAA	0.1	46.62	2	6.9	0.43	97.30	03.12.24	06.12.22	03.12.24	-	+	+
422	Сбер Sb44R	1.9	16.7%	9.3%	10.5%	AAA	22.6	46.62	2	8.5	1.77	89.29	27.11.24	31.05.23	27.05.26	-	+	+
423	РЖДЗО25-2Р	1.3	18.8%	9.3%	10.4%	AAA	0.3	4400	2	2 126.7	1.20	90.00	04.10.24	15.04.24	04.10.25	-	+	+
424	ВымпелК1Р1	1.6	17.5%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.43	21.07.24	28.02.23	18.01.26	-	+	+
425	ВымпелК2Р1	1.6	17.3%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.59	21.07.24	01.09.23	18.01.26	-	+	+
426	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
427	ГПБ001P21P	7.5	17.8%	9.3%	10.0%	AA+	1.2	46.63	2	1.0	0.97	93.16	27.12.24	27.12.21	27.12.31	02.07.25	+	+
428	АльфаБО-18	7.5	19.3%	9.3%	9.7%	AA+	1.3	46.37	2	42.8	0.52	95.51	15.07.24	23.01.17	05.01.32	18.01.23	+	+
429	Роснфт2P3	3.5	17.4%	9.3%	10.2%	AAA	0.3	46.37	2	4.6	1.38	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
430	МОЭК БО1P3	1.4	19.4%	9.3%	9.6%	AAA	5.8	46.37	2	13.3	0.36	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
431	МОЭК БО1P5	4.5	17.7%	9.3%	10.3%	AAA	0.0	46.37	2	2.8	1.40	90.40	19.12.24	22.12.22	14.12.28	-	+	+
432	ВЭБ.РФ 21	7.7	18.9%	9.3%	9.8%	AAA	0.0	46.27	2	31.8	0.63	94.74	27.08.24	13.03.12	17.02.32	02.03.23	+	+
433	АЛЬФАБ2Р18	0.4	17.0%	9.3%	9.5%	AA+	1.0	46.38	2	8.1	0.41	97.25	29.11.24	28.11.22	29.11.24	-	+	+
434	ПочтаР2P04	8.2	17.0%	9.2%	11.1%	AA+	0.2	46.12	2	29.7	2.69	82.98	04.09.24	07.09.22	25.08.32	06.09.27	+	+
435	ТГК-1БО1P1	3.5	18.8%	9.2%	10.4%	AA+	0.0	46.12	2	2.8	1.40	89.14	19.12.24	22.12.22	16.12.27	-	+	+
436	Магнит4P03	3.6	17.4%	9.2%	10.2%	AAA	1.8	22.94	4	13.4	1.48	90.04	08.08.24	09.02.23	03.02.28	-	+	+
437	Ростел2P10	1.6	17.6%	9.2%	10.3%	AA+	0.1	22.94	4	11.9	1.50	89.74	14.08.24	15.02.23	11.02.26	-	+	+
438	Ростел1P3R	3.4	18.7%	9.2%	10.2%	AA+	0.2	45.87	2	12.1	1.30	89.84	12.11.24	21.11.17	09.11.27	14.11.25	+	+
439	РусГидрБП9	1.6	18.4%	9.2%	10.4%	AAA	0.5	45.87	2	38.3	1.45	88.79	31.07.24	01.02.23	28.01.26	-	+	+
440	ГазпромКP8	1.6	17.6%	9.2%	10.3%	AAA	12.9	45.87	2	36.0	1.47	89.61	09.08.24	10.02.23	06.02.26	-	+	+
441	Новотр 1Р2	1.8	20.0%	9.1%	9.9%	AA-	1.5	22.81	4	18.6	0.84	92.40	18.07.24	22.04.21	16.04.26	-	+	+
442	СамолетP10	0.1	18.3%	9.1%	9.3%	A+	6.9	22.81	4	10.0	0.14	98.90	21.08.24	25.08.21	21.08.24	-	+	+
443	СибурХ1Р01	1.6	16.8%	9.1%	10.1%	AAA	2.2	22.81	4	21.8	1.43	90.89	05.07.24	08.07.22	20.01.26	-	+	+
444	ДОМ 1P-13R	0.9	14.5%	9.1%	9.5%	AAA	0.0	45.62	2	11.8	0.85	96.13	13.11.24	16.11.22	14.05.25	-	+	+
445	ГазпромКP7	1.4	18.0%	9.1%	10.1%	AAA	1.3	45.62	2	11.5	1.30	90.40	14.11.24	17.11.22	13.11.25	-	+	+
446	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	1.4	45.62	2	6.8	1.36	92.04	03.12.24	06.12.22	02.12.25	-	+	+
447	ЯТЭК 1P-2	0.8	20.3%	9.1%	9.7%	A	1.5	27.37	2	12.6	0.58	94.44	07.10.24	12.04.21	07.04.25	-	+	+
448	ГТЛК 1P-12	9.4	20.6%	9.1%	11.2%	AA-	0.0	22.69	4	11.2	2.11	81.20	16.08.24	23.11.18	04.11.33	18.11.26	+	+
449	РЖД 1Р-13R	4.7	15.7%	9.1%	11.4%	AAA	0.0	45.38	2	24.4	3.73	80.06	23.09.24	01.04.19	19.03.29	-	+	+
450	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	13.0	3.85	78.97	08.11.24	04.04.19	04.05.29	-	+	+
451	НОВАТЭК1Р1	1.9	16.4%	9.1%	10.1%	AAA	5.9	22.69	4	10.2	1.73	89.74	20.08.24	23.05.23	19.05.26	-	+	+
452	ГПБ001P22P	8.4	17.4%	9.1%	9.7%	AA+	0.6	45.87	2	9.5	0.88	93.86	24.11.24	24.11.22	24.11.32	28.05.25	+	+
453	РЖД Б01P1R	7.9	18.1%	9.1%	9.7%	AAA	0.7	45.13	2	8.4	0.88	93.30	26.11.24	07.04.17	18.05.32	02.06.23	+	+
454	ДОМ 1P-16R	0.9	16.2%	9.1%	9.6%	AAA	0.0	45.13	2	6.2	0.91	94.53	05.12.24	08.06.23	05.06.25	-	+	+
455	ВТБ Б1-320	0.1	16.5%	9.0%	9.1%	AAA	4.9	7.19	13	1.0	0.07	99.57	26.07.24	27.07.23	26.07.24	-	+	+
456	АЛЬФАЗО850	5.8	18.4%	9.0%	9.9%	AA+	40.2	29.75	3	1 067.1	0.77	91.55	15.10.24	17.06.24	15.04.30	-	+	+
457	МТС 1P-24	0.7	18.2%	9.0%	9.6%	AAA	12.3	22.56	4	2.7	0.70	94.66	19.09.24	23.03.23	20.03.25	-	+	+
458	Роснфт1P4	2.8	16.7%	9.0%	10.6%	AAA	0.2	44.88	2	16.5	2.48	84.56	24.10.24	04.05.17	22.04.27	02.05.24	+	+
459	Роснфт2P5	3.7	15.4%	9.0%	10.7%	AAA	0.1	44.88	2	31.8	3.03	84.00	23.08.24	02.03.18	18.02.28	28.02.24	+	+
460	Система1P8	3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
461	Роснфт2P6	4.8	11.7%	9.0%	9.8%	AAA	0.0	22.44	4	0.7	3.87	91.99	27.09.24	05.04.19	23.03.29	03.04.24	+	+
462	ПочтаРБ1P6	5.2	19.8%	9.0%	10.0%	AA+	27.5	44.88	2	30.3	1.09	90.08	29.08.24	05.09.19	23.08.29	06.09.22	+	+
463	Роснфт2P9	5.3	11.3%	9.0%	9.7%	AAA	0.0	22.44	4	18.3	4.13	92.79	18.07.24	24.10.19	11.10.29	23.04.24	+	+
464	Экспо1П01	0.2	19.5%	9.0%	9.2%	A	2.2	22.44	4	1.5	0.23	97.94	24.09.24	28.09.21	24.09.24	-	+	+
465	Росгео01	0.2	19.8%	9.0%	9.2%	A-	0.7	44.88	2	23.4	0.24	97.74	26.09.24	30.09.21	26.09.24	-	+	+
466	Сбер Sb33R	0.4	17.6%	9.0%	9.3%	AAA	18.5	44.88	2	11.1	0.38	97.20	15.11.24	18.11.22	15.11.24	-	+	+
467	Сбер Sb40R	0.4	14.1%	9.0%	9.2%	AAA	0.1	44.88	2	11.1	0.38	98.34	15.11.24	18.11.22	15.11.24	-	+	+
468	РусГидрБП7	1.4	17.8%	9.0%	10.0%	AAA	10.8	44.88	2	9.4	1.33	90.31	22.11.24	25.11.22	21.11.25	-	+	+
469	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.3	22.44	4	6.7	1.34	91.31	03.09.24	06.12.22	02.12.25	-	+	+
470	ДОМ 1P-3R	3.8	20.2%	9.0%	9.2%	AAA	5.0	44.63	2	23.1	0.24	97.62	27.09.24	06.04.18	24.03.28	02.10.24	+	+
471	ИКС5ФинP12	11.0	18.9%	9.0%	9.3%	AAA	0.1	44.63	2	1.5	0.48	95.94	24.12.24	30.06.20	12.06.35	27.12.24	+	+
472	Атомэнпр02	1.4	15.5%	9.0%	9.7%	AAA	0.1	44.63	2	6.6	1.36	92.54	03.12.24	06.12.22	02.12.25	-	+	+
473	РСХБ2Р18	0.6	17.8%	8.9%	9.3%	AA	0.1	22.24	4	13.0	0.59	95.60	08.08.24	09.02.23	06.02.25	-	+	+
474	РСХБ2Р1	1.4	16.8%	8.9%	9.7%	AA	0.3	7.56	12	3.4	1.32	91.57	18.07.24	07.12.22	26.11.25	-	+	+
475	АльфаБО-13	5.2	9.0%	8.9%	8.9%	AA+	0.0	44.38	2	28.3	0.18	100.00	05.09.24	18.09.14	30.08.29	12.09.22	+	+
476	РЖД-41 обл	7.4	19.5%	8.9%	9.3%	AAA	0.9	44.38	2	6.1	0.43	96.12	05.12.24	15.12.16	27.11.31	12.12.22	+	+
477	ИКС5Фин2P2	3.4	17.4%	8.9%	9.5%	AAA	2.9	44.38	2	7.8	0.89	93.67	28.11.24	01.12.22	25.11.27	03.06.25	+	+
478	Мегафон2P3	0.8	16.9%	8.9%	9.4%	AAA	0.0	22.19	4	16.6	0.78	94.76	24.07.24	26.04.23	23.04.25	-	+	+
479	ДОМ 1P-15R	0.8	14.9%	8.9%	9.2%	AAA	0.0	44.13	2	16.7	0.79	95.88	22.10.24	25.04.23	22.04.25	-	+	+
480	Ростел1P6R	1.2	17.4%	8.8%	9.6%	AA+	0.0	22.06	4	5.8	1.13	92.03	06.09.24	09.12.22	05.09.25	-	+	+
481	РЖД 1Р-15R	2.8	14.6%	8.8%	9.9%	AAA	0.0	21.94	4	19.8	2.42	88.50	10.07.24	17.04.19	07.04.27	-	+	+
482	РосcетУрБ3	5.3	17.3%	8.8%	9.7%	AA+	0.0	43.88	2	16.4	1.25	91.09	23.10.24	30.10.19	17.10.29	27.10.25	+	+
483	Россети1Р7	13.5	17.6%	8.8%	9.4%	AAA	0.1	21.94	4	1.5	0.95	93.15	24.09.24	27.12.22	08.12.37	27.06.25	+	+
484	Сбер Sb42R	0.7	17.3%	8.8%	9.2%	AAA	8.1	43.88	2	28.9	0.65	95.19	01.09.24	03.02.23	02.03.25	-	+	+
485	Европлн1Р4	0.7	18.4%	8.8%	9.1%	AA	0.7	6.58	4	0.4	0.47	96.20	24.09.24	28.09.21	25.03.25	-	+	+
486	РСХБ2Р16	1.9	18.3%	8.8%	10.1%	AA	0.5	21.82	4	6.2	1.77	86.41	04.09.24	07.06.23	03.06.26	-	+	+
487	Ростел2P9R	1.6	17.9%	8.7%	9.9%	AA+	0.1	43.63	2	36.2	1.45	88.78	01.08.24	04.08.22	29.01.26	-	+	+
488	Новотр 1Р1	0.4	17.8%	8.7%	8.9%	AA-	0.7	5.45	4	2.0	0.28	97.83	28.08.24	04.12.19	27.11.24	-	+	+
489	ДОМ.РФ1P2R	3.6	20.1%	8.7%	9.2%	AAA	20.3	43.38	2	37.4	0.55	94.58	26.07.24	02.02.18	21.01.28	29.01.25	+	+
490	СТМ 1P2	2.1	20.0%	8.7%	10.5%	A	3.3	43.38	2	37.9	1.84	82.96	24.07.24	28.07.21	22.07.26	-	+	+
491	РСХБ2Р11	0.5	15.2%	8.7%	8.9%	AA	0.0	43.38	2	4.3	0.45	97.49	12.12.24	16.12.21	12.12.24	19.06.23	+	+
492	ФСК РС1Р6	8.2	17.6%	8.7%	10.1%	AAA	0.0	21.69	4	7.9	1.96	86.02	28.08.24	31.08.22	18.08.32	31.08.26	+	+
493	ИКС5Фин2P3	0.7	17.9%	8.7%	9.2%	AAA	0.8	43.28	2	2.6	0.71	94.49	19.12.24	22.12.22	21.03.25	21.03.25	+	+
494	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	2.0	21.57	4	4.0	1.25	87.66	13.09.24	17.09.21	11.09.26	-	+	+
495	СеверстБ06	4.8	15.3%	8.6%	9.5%	AAA	0.1	43.13	2	21.3	1.62	90.87	01.10.24	09.04.19	27.03.29	04.04.24	+	+
496	ДОМ 1P-6R	14.9	19.5%	8.6%	9.0%	AAA	1.3	43.13	2	7.6	0.41	96.20	28.11.24	06.06.19	12.05.39	03.12.24	+	+
497	РЕСОЛизБП7	0.3	18.9%	8.6%	8.9%	AA-	0.5	43.13	2	19.0	0.28	97.49	11.10.24	18.10.19	11.10.24	-	+	+
498	РЖДЗО28-1Р	3.7	16.7%	8.6%	11.5%	AAA	0.1	3299	3	2 181.0	3.17	74.48	02.09.24	15.04.24	02.03.28	-	+	+