Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	МТС 1P-09	0.3	18.2%	8.6%	8.8%	AAA	6.0	21.44	4	18.1	0.28	97.66	15.07.24	22.04.19	14.10.24	-	+	+
502	РСетиЛЭБО3	0.6	13.1%	8.6%	8.8%	AAA	0.0	42.88	2	35.8	0.56	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
503	ИАДОМ 1P33	8.8	0.0%	8.6%	11.0%	AAA	0.0	5.63	12	0.6	-	78.30	28.07.24	26.04.23	28.03.33	-	+	+
504	ДОМ 1P-14R	0.1	17.9%	8.5%	8.6%	AAA	0.2	42.63	2	36.1	0.08	99.35	29.07.24	30.01.23	29.07.24	-	+	+
505	ЛСР БО 1Р4	0.3	19.0%	8.5%	8.7%	A	3.8	8.48	4	0.3	0.24	97.85	27.09.24	04.10.19	27.09.24	-	+	+
506	РСХБ2Р7	0.8	17.9%	8.5%	9.0%	AA	1.1	7.22	12	4.4	0.77	93.99	13.07.24	05.04.23	18.04.25	-	+	+
507	РЖД Б01P2R	12.8	17.2%	8.5%	9.7%	AAA	0.0	42.38	2	17.2	1.67	87.89	17.10.24	27.04.17	02.04.37	21.04.26	+	+
508	РЕСОЛиБП05	1.2	18.8%	8.5%	9.4%	AA-	0.1	42.38	2	28.6	1.10	90.44	29.08.24	02.09.21	28.08.25	-	+	+
509	АТОМ БП01	1.7	19.7%	8.5%	9.9%	A-	0.0	42.38	2	24.0	1.59	85.45	18.09.24	24.03.21	18.03.26	26.09.22	+	+
510	ДОМ 1P-11R	0.1	16.6%	8.5%	8.6%	AAA	0.1	42.38	2	34.0	0.10	99.27	06.08.24	09.08.22	06.08.24	-	+	+
511	ФСК РС Б5	33.2	16.5%	8.5%	9.8%	AAA	12.9	21.19	4	2.3	2.03	87.00	20.09.24	23.09.22	10.08.57	25.09.26	+	+
512	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.6	42.38	2	24.2	2.00	86.74	17.09.24	20.09.22	15.09.26	-	+	+
513	РЖДЗО26-2Р	2.2	18.0%	8.5%	10.2%	AAA	29.3	3837.5	2	2 366.5	2.00	83.00	10.09.24	29.03.24	10.09.26	-	+	+
514	Росагрл1Р3	2.2	15.2%	8.4%	9.5%	AA-	0.1	42.13	2	23.9	2.01	88.66	18.09.24	22.09.21	16.09.26	-	+	+
515	ЛСР БО 1Р5	0.3	18.7%	8.4%	8.6%	A	1.1	8.38	4	6.2	0.31	97.27	25.07.24	31.10.19	24.10.24	-	+	+
516	РЖД Б01P3R	12.9	18.7%	8.4%	9.1%	AAA	0.8	41.88	2	12.2	0.83	92.74	07.11.24	18.05.17	23.04.37	14.05.25	+	+
517	Ростел1P5R	4.7	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	22.1	1.17	90.54	25.09.24	03.04.19	21.03.29	29.09.25	+	+
518	Систем1P21	7.0	18.5%	8.4%	9.9%	AA-	12.5	41.88	2	-	1.87	84.97	01.07.24	05.07.21	23.06.31	02.07.26	+	+
519	РусГидрБП8	0.5	17.5%	8.4%	8.7%	AAA	0.7	20.94	4	3.0	0.46	96.48	17.09.24	20.12.22	17.12.24	-	+	+
520	МТС 1P-23	0.5	18.0%	8.4%	8.7%	AAA	4.6	20.94	4	2.8	0.46	96.26	18.09.24	21.12.22	18.12.24	-	+	+
521	БалтЛизБП4	0.2	18.6%	8.4%	8.5%	A+	0.2	3.66	4	1.4	0.15	98.65	26.08.24	30.08.21	26.08.24	-	+	+
522	Аэрофл БО1	2.0	18.5%	8.4%	9.8%	AA	2.6	20.82	4	4.1	1.80	85.40	12.09.24	17.06.21	11.06.26	-	+	+
523	МКБ 1P3	0.1	17.4%	8.4%	8.4%	A+	4.9	41.64	2	36.6	0.06	99.50	23.07.24	27.07.21	23.07.24	31.10.23	+	+
524	ИА ДОМ 4P2	23.3	0.0%	8.3%	10.0%	AAA	0.0	2.83	4	0.1	-	83.32	28.09.24	08.10.18	28.09.47	-	+	+
525	МиратФ1Р1	0.1	18.3%	8.3%	8.4%	A-	0.2	41.39	2	31.2	0.12	98.89	15.08.24	19.08.21	15.08.24	-	+	+
526	МТС 1P-22	0.1	17.4%	8.3%	8.4%	AAA	7.1	20.69	4	13.4	0.09	99.30	02.08.24	05.08.22	02.08.24	-	+	+
527	РЕСОЛиБП19	0.0	9.4%	8.3%	8.3%	AA-	0.1	6.82	12	5.7	0.01	99.99	06.07.24	22.07.21	06.07.24	-	+	+
528	РЖД Б01P4R	8.1	17.8%	8.3%	9.0%	AAA	0.0	41.14	2	32.6	1.04	91.48	08.08.24	17.08.17	29.07.32	12.08.25	+	+
529	МОЭК БО1P1	0.7	18.0%	8.3%	8.7%	AAA	0.0	41.14	2	28.0	0.64	94.58	28.08.24	06.03.19	26.02.25	05.09.22	+	+
530	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.4	20.57	2	3.1	0.43	96.55	03.12.24	10.12.19	03.12.24	-	+	+
531	ПИК К 1P2	0.5	17.9%	8.2%	8.6%	A+	0.3	5.14	4	1.1	0.44	96.39	11.09.24	18.12.19	11.12.24	-	+	+
532	ГТЛК БО-08	2.2	15.1%	8.2%	8.6%	AA-	0.2	40.94	2	26.5	0.66	96.02	03.09.24	13.09.16	01.09.26	07.03.25	+	+
533	Систем1P20	6.9	20.0%	8.2%	9.8%	AA-	1.1	40.89	2	12.1	1.72	83.72	06.11.24	12.05.21	30.04.31	11.05.26	+	+
534	НКНХ 1Р-02	4.2	17.9%	8.2%	9.8%	AAA	0.0	40.89	2	23.1	2.01	84.01	18.09.24	22.09.21	13.09.28	-	+	+
535	ПСБ 3P-07	0.2	17.9%	8.2%	8.3%	AA+	1.0	40.64	2	24.8	0.20	98.30	10.09.24	14.09.21	10.09.24	-	+	+
536	ГПБ БО-10	0.2	17.1%	8.1%	8.3%	AA+	3.8	41.08	2	21.7	0.24	98.09	26.09.24	26.09.14	26.09.24	28.09.22	+	+
537	ГПБ БО-17	0.3	16.9%	8.1%	8.4%	AA+	19.0	41.08	2	13.8	0.34	97.42	31.10.24	31.10.17	31.10.24	02.11.21	+	+
538	ВЭБ1P-26	3.8	16.0%	8.1%	10.2%	AAA	0.2	40.54	2	15.4	3.24	79.62	22.10.24	27.04.21	18.04.28	-	+	+
539	ГазпромБ22	24.1	18.1%	8.1%	8.9%	AAA	0.1	40.39	2	35.5	1.00	91.38	23.07.24	31.07.18	23.06.48	29.07.25	+	+
540	ГазпромБ23	24.1	18.3%	8.1%	8.9%	AAA	0.5	40.39	2	35.5	1.00	91.26	23.07.24	31.07.18	23.06.48	29.07.25	+	+
541	СовкомБОП4	0.2	16.8%	8.1%	8.2%	AA-	1.2	20.19	4	5.3	0.18	98.62	06.09.24	10.09.21	06.09.24	02.03.23	+	+
542	ЕврХимБ1Р8	0.8	18.0%	8.1%	8.6%	AA+	2.9	40.14	2	16.8	0.77	93.41	15.10.24	21.04.20	15.04.25	-	+	+
543	ТрансмхПБ6	1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
544	ВымпелК1Р8	4.7	16.6%	8.0%	10.7%	AA-	0.1	20	4	16.3	3.73	74.89	18.07.24	09.03.23	09.03.29	-	+	+
545	ОткрФКБП09	0.2	16.9%	8.0%	8.2%	AA	0.0	39.99	2	22.4	0.22	98.26	19.09.24	23.09.21	19.09.24	27.04.24	+	+
546	ВТБРКС01	6.4	20.7%	8.0%	9.0%	AAA	15.0	6.58	12	-	1.12	88.57	01.07.24	10.06.21	01.12.30	-	+	+
547	ИА ДОМ 5P2	18.9	0.0%	8.0%	9.8%	AAA	0.0	3.53	4	2.5	-	81.44	28.07.24	11.07.18	28.04.43	-	+	+
548	ИАДОМ 1P23	8.3	0.0%	8.0%	10.4%	AAA	0.0	15.7	4	0.5	-	76.88	28.09.24	18.10.22	28.09.32	-	+	+
549	ФСК РС Б3	28.3	15.4%	8.0%	8.1%	AAA	0.0	19.95	4	17.5	0.27	98.23	12.07.24	20.10.17	06.09.52	18.10.24	+	+
550	ФСК РС Б4	28.4	16.7%	8.0%	8.2%	AAA	0.1	19.95	4	7.2	0.40	97.00	28.08.24	06.12.17	23.10.52	06.12.23	+	+
551	МТС 1P-10	1.0	18.1%	8.0%	8.7%	AAA	9.9	19.95	4	1.1	0.96	92.00	25.09.24	03.07.19	25.06.25	-	+	+
552	ЛСР БО 1Р6	1.7	20.4%	8.0%	9.0%	A	0.5	15.96	4	6.0	1.07	89.03	27.08.24	02.03.21	24.02.26	-	+	+
553	ИнфрОблP1	0.4	17.7%	8.0%	8.3%	AAA	11.2	40.33	2	10.3	0.38	96.84	15.11.24	23.09.21	15.11.24	-	+	+
554	Роснфт2P4	3.6	18.7%	8.0%	8.5%	AAA	2.4	39.89	2	31.6	0.59	94.53	08.08.24	15.02.18	03.02.28	14.02.23	+	+
555	РЕСОЛизБП1	6.9	18.2%	8.0%	8.7%	AA-	0.0	39.89	2	7.7	0.88	92.44	25.11.24	31.05.21	19.05.31	29.05.25	+	+
556	ГТЛК 1P-19	10.9	17.8%	8.0%	10.6%	AA-	0.1	19.87	4	5.7	3.29	75.30	04.09.24	10.06.20	23.05.35	05.06.28	+	+
557	ВЭБ1P-28	1.8	16.4%	8.0%	9.1%	AAA	0.0	39.74	2	13.3	1.71	88.00	30.10.24	05.05.21	29.04.26	-	+	+
558	ВЭБ1P-29	1.8	16.9%	8.0%	9.1%	AAA	0.0	39.74	2	12.9	1.72	87.28	01.11.24	07.05.21	01.05.26	-	+	+
559	Роснфт2P8	5.0	15.2%	7.9%	8.0%	AAA	0.2	39.64	2	38.1	0.02	99.87	08.07.24	15.07.19	02.07.29	11.07.24	+	+
560	ЕврХол2P1R	0.1	19.2%	7.9%	8.0%	AA+	5.8	39.64	2	33.5	0.08	99.22	29.07.24	05.08.19	29.07.24	-	+	+
561	Автодор4Р1	2.2	18.9%	7.9%	9.7%	AA	0.3	39.64	2	24.2	1.99	82.25	10.09.24	14.09.21	08.09.26	-	+	+
562	ВЭБлизБ06	0.6	8.1%	7.9%	7.9%	-	0.0	39.44	2	28.6	0.62	99.99	20.08.24	03.03.15	18.02.25	21.07.23	+	+
563	ИАДОМ Б1P4	27.1	0.0%	7.9%	9.8%	AAA	0.0	7.3	4	0.2	-	80.90	28.09.24	21.12.20	28.06.51	-	+	+
564	ТрнфБО1P8	1.3	16.1%	7.9%	8.6%	AAA	0.3	39.39	2	17.5	1.22	91.50	10.10.24	19.10.17	09.10.25	-	+	+
565	РЖД 1Р-16R	2.0	17.4%	7.9%	9.2%	AAA	11.2	39.39	2	0.9	1.87	85.70	26.12.24	04.07.19	25.06.26	-	+	+
566	Росагрл1Р2	1.7	19.3%	7.9%	9.2%	AA-	0.6	39.39	2	26.8	1.54	85.50	28.08.24	03.03.21	25.02.26	-	+	+
567	МэйлБ1Р1	2.2	18.4%	7.9%	9.5%	AA	0.2	39.39	2	22.5	2.01	82.75	17.09.24	21.09.21	15.09.26	-	+	+
568	ИА ТБ1А	9.8	18.4%	7.9%	8.1%	AA-	1.3	2.52	4	0.2	0.23	97.93	23.09.24	08.07.21	23.03.34	-	+	+
569	АФиБАНК1Р9	0.2	18.2%	7.9%	8.0%	AA	0.8	39.36	2	23.7	0.20	98.15	12.09.24	10.09.21	12.09.24	-	+	+
570	РЖД-23 обл	0.6	16.7%	7.8%	8.2%	AAA	0.3	39.14	2	35.5	0.53	95.84	18.07.24	04.02.10	16.01.25	-	+	+
571	Систем1P12	5.3	19.5%	7.8%	8.1%	AA-	1.2	39.14	2	13.3	0.33	96.68	29.10.24	05.11.19	23.10.29	01.11.24	+	+
572	ГТЛК 2P-01	11.7	20.1%	7.8%	8.0%	AA-	9.0	19.57	4	3.0	0.21	97.80	16.09.24	22.03.21	03.03.36	19.09.24	+	+
573	О'КЕЙ Б1Р3	0.4	18.8%	7.8%	8.1%	A-	0.9	4.89	4	1.8	0.28	97.38	27.08.24	03.12.19	26.11.24	-	+	+
574	ГТЛК 1P-18	10.9	20.1%	7.8%	10.3%	AA-	0.1	19.55	4	5.6	2.57	75.86	04.09.24	10.06.20	23.05.35	07.06.27	+	+
575	ИАДОМ 1P41	9.3	0.0%	7.8%	11.8%	AAA	0.0	18.02	4	0.6	-	65.87	28.09.24	25.12.23	28.09.33	-	+	+
576	ГазпромКP2	0.0	12.4%	7.8%	7.8%	AAA	5.2	38.89	2	36.8	0.03	99.88	11.07.24	18.07.19	11.07.24	-	+	+
577	АЛЬФА БО39	8.7	15.2%	7.8%	7.9%	AA+	0.0	38.86	2	24.0	0.19	98.70	09.09.24	06.03.18	17.03.33	11.09.24	+	+
578	ИАДОМ 1P28	8.3	0.0%	7.8%	10.2%	AAA	0.0	14.39	4	0.5	-	76.01	28.09.24	26.12.22	28.09.32	-	+	+
579	РЖД БО-07	1.7	17.5%	7.7%	8.9%	AAA	0.5	38.64	2	20.4	1.62	86.86	25.09.24	06.04.16	25.03.26	06.10.21	+	+
580	РСЭКСМБ1Р1	2.5	10.1%	7.7%	7.8%	AA	0.8	38.64	2	324.6	0.45	99.10	12.12.24	-	10.12.26	17.12.24	+	+
581	Газпнф1P4R	0.5	17.3%	7.7%	8.0%	AAA	58.0	38.39	2	3.8	0.45	96.29	12.12.24	21.12.17	12.12.24	-	+	+
582	Газпнф1P5R	0.5	9.0%	7.7%	7.7%	AAA	0.0	38.39	2	3.0	0.46	99.49	16.12.24	25.12.17	16.12.24	-	+	+
583	Ростел2P6R	2.1	17.9%	7.7%	9.1%	AA+	0.2	38.39	2	34.6	1.85	84.24	19.07.24	23.07.21	17.07.26	-	+	+
584	ГТЛК 1P-15	1.3	19.6%	7.7%	8.3%	AA-	0.2	7.67	4	5.8	0.75	92.41	23.07.24	29.10.19	21.10.25	-	+	+
585	ВЭБ.РФ 18	8.3	16.1%	7.7%	7.8%	AAA	0.0	38.24	2	19.8	0.24	98.19	27.09.24	12.10.12	17.09.32	01.10.24	+	+
586	ИАДОМ 1P16	7.4	0.0%	7.7%	8.7%	AAA	0.0	3.88	12	0.4	-	87.65	28.07.24	23.12.21	28.11.31	-	+	+
587	ИАДОМ Б1P9	7.2	0.0%	7.7%	9.8%	AAA	0.0	11.08	4	4.1	-	78.23	28.08.24	07.09.21	28.08.31	-	+	+
588	СибурХ Б03	7.0	17.7%	7.7%	8.4%	AAA	0.0	38.15	2	36.5	0.96	91.61	09.07.24	13.07.21	01.07.31	11.07.25	+	+
589	РСХБ 2Р10	0.1	16.6%	7.6%	7.7%	AA	0.3	37.9	2	31.4	0.09	99.30	01.08.24	05.08.21	01.08.24	-	+	+
590	ИКС5Фин2P1	12.2	17.5%	7.6%	7.7%	AAA	0.0	37.9	2	24.4	0.18	98.42	04.09.24	08.09.21	20.08.36	09.09.24	+	+
591	Атомэнпр01	2.0	16.0%	7.5%	8.6%	AAA	0.4	37.4	2	2.1	1.86	87.00	20.12.24	25.06.21	19.06.26	-	+	+
592	Сбер Sb25R	1.8	17.1%	7.5%	8.6%	AA-	3.7	37.15	2	16.5	1.66	86.69	10.10.24	15.04.21	09.04.26	-	+	+
593	ГТЛК 1P-17	10.9	20.6%	7.4%	9.1%	AA-	0.2	18.55	4	7.1	1.76	81.73	26.08.24	01.06.20	14.05.35	28.05.26	+	+
594	Сбер Sb29R	2.1	16.1%	7.4%	8.6%	AA-	0.2	37.05	2	30.5	1.90	86.05	02.08.24	06.08.21	31.07.26	-	+	+
595	Полюс Б1P1	5.3	19.4%	7.4%	7.6%	AAA	0.4	36.9	2	17.0	0.27	97.17	07.10.24	14.10.19	01.10.29	10.10.24	+	+
596	НоваБевБП4	1.4	19.0%	7.4%	8.2%	AA-	0.8	36.9	2	4.9	1.01	90.13	06.12.24	11.12.20	05.12.25	-	+	+
597	Сбер Sb27R	2.0	16.8%	7.4%	8.6%	AA-	3.1	36.9	2	2.8	1.85	85.80	16.12.24	21.06.21	15.06.26	-	+	+
598	ИАДОМ 1P27	8.4	0.0%	7.4%	9.7%	AAA	0.0	4.53	12	0.5	-	76.27	28.07.24	12.12.22	28.11.32	-	+	+
599	РЖД 1Р-20R	2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	14.7	2.44	81.13	18.10.24	24.04.20	15.03.27	-	+	+
600	Росагрл1Р1	0.9	17.4%	7.4%	8.0%	AA-	0.0	36.65	2	6.7	0.89	92.39	27.11.24	03.06.20	28.05.25	-	+	+