A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ВЭБ.РФ 21 7.3 26.1% 9.3% 9.6% AAA 0.0 46.27 2 22.9 0.25 96.40 25.02.25 13.03.12 17.02.32 02.03.23 + +
    2 ГазпромКБ2 3.2 26.5% 7.1% 7.4% AAA 0.0 35.65 2 19.0 0.23 96.14 18.02.25 27.02.18 15.02.28 21.02.25 + +
    3 ГазпромКБ3 3.2 27.8% 7.1% 7.5% AAA 3.6 35.65 2 19.0 0.23 95.91 18.02.25 27.02.18 15.02.28 21.02.25 + +
    4 ГазпромКБ4 3.2 27.6% 7.1% 7.5% AAA 0.1 35.65 2 19.0 0.23 95.96 18.02.25 27.02.18 15.02.28 21.02.25 + +
    5 ДОМ 1P-6R 14.5 146.6% 8.6% 8.7% AAA 0.1 43.13 2 42.4 0.01 99.30 28.11.24 06.06.19 12.05.39 03.12.24 + +
    6 ВТБРКС01 6.0 29.5% 8.0% 9.1% AAA 3.2 4.87 12 3.9 0.74 87.51 01.12.24 10.06.21 01.12.30 - + +
    7 ВТБ Б1-278 0.1 27.1% 0.0% 0.0% AAA 2.2 0.05 2 0.0 0.11 97.47 03.01.25 29.12.21 03.01.25 - + +
    8 ВТБ С1-518 1.8 27.9% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.76 65.00 26.08.26 21.08.23 26.08.26 - + +
    9 СБ СекьюрА 8.8 58.1% 20.0% 20.4% AAA 3.0 16.19 12 15.7 0.08 97.91 26.11.24 30.08.24 26.08.33 - + +
    10 АльфаБО-18 7.1 27.0% 9.3% 9.5% AA+ 0.0 46.37 2 33.9 0.13 97.94 13.01.25 23.01.17 05.01.32 18.01.23 + +
    11 Ростел1P4R 3.3 26.1% 15.0% 15.4% AA+ 1.5 74.79 2 32.9 0.28 97.45 07.03.25 16.03.18 03.03.28 13.03.25 + +
    12 РСЭКСМБ2Р2 5.5 27.2% 9.9% 10.7% AA+ 0.0 49.36 2 45.3 0.52 92.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    13 ПочтаР2P02 7.6 26.7% 10.1% 12.4% AA+ 0.2 50.61 2 44.5 1.40 81.57 17.12.24 21.06.22 08.06.32 19.06.26 + +
    14 АЛЬФАЗО350 6.9 28.2% 5.5% 7.9% AA+ 0.2 27.5 2 446.0 1.82 70.00 26.04.25 27.05.24 26.10.31 - + +
    15 АЛЬФАЗО850 5.4 109.1% 6.0% 7.8% AA+ 3.3 29.75 2 665.5 0.39 76.48 15.04.25 17.06.24 15.04.30 - + +
    16 ЕвропланБ5 4.2 29.4% 7.7% 8.0% AA 0.3 38.39 2 20.3 0.24 95.70 19.02.25 27.02.19 14.02.29 25.02.25 + +
    17 ЕвропланБ6 4.5 26.9% 22.5% 22.8% AA 0.1 67.32 2 2.2 0.48 98.80 20.05.25 28.05.19 15.05.29 20.11.26 + +
    18 СУЭК-Ф1P5R 5.2 27.0% 6.9% 7.1% AA 0.3 34.41 2 23.4 0.16 97.24 22.01.25 29.01.20 16.01.30 27.01.25 + +
    19 СУЭК-Ф1P6R 5.9 26.2% 14.8% 16.6% AA 0.0 73.55 2 15.8 1.29 88.84 17.04.25 22.10.20 10.10.30 21.04.26 + +
    20 Европлн1Р3 6.7 28.5% 8.5% 8.9% AA 0.7 42.63 2 23.7 0.22 96.25 14.02.25 20.08.21 08.08.31 19.02.25 + +
    21 МэйлБ1Р1 1.8 26.2% 7.9% 10.3% AA 0.8 39.39 2 14.9 1.68 76.60 18.03.25 21.09.21 15.09.26 - + +
    22 Европлн1Р5 0.8 27.4% 10.5% 11.0% AA 0.3 26.18 4 25.6 0.35 95.04 27.11.24 31.08.22 27.08.25 - + +
    23 ЧеркизБ1P5 0.9 27.0% 10.0% 11.3% AA 3.3 24.81 4 8.7 0.87 88.37 23.01.25 27.10.22 23.10.25 - + +
    24 Автодор5Р1 1.6 26.1% 10.3% 12.6% AA 2.3 41.13 2 34.1 1.42 82.10 26.12.24 29.06.23 25.06.26 - + +
    25 ИнвОбл09 1.9 26.1% 0.0% 0.0% AA 0.0 0.1 1 0.0 1.86 65.11 02.10.25 29.08.24 02.10.26 - + +
    26 ГТЛК БО-03 0.0 26.3% 10.4% 10.5% AA- 0.0 25.98 4 21.7 0.04 99.45 10.12.24 23.12.14 10.12.24 16.12.22 + +
    27 СистемБ1P4 1.9 27.7% 13.5% 14.2% AA- 0.7 67.32 2 8.9 0.43 95.12 02.05.25 11.11.16 30.10.26 07.05.25 + +
    28 СистемБ1P5 2.0 29.2% 14.8% 16.0% AA- 0.0 36.9 4 4.1 0.70 92.58 14.02.25 25.11.16 13.11.26 20.08.25 + +
    29 ГТЛК 1P-04 7.4 30.7% 12.3% 14.9% AA- 0.2 30.74 4 13.9 1.27 82.78 14.01.25 25.04.17 06.04.32 17.04.26 + +
    30 ГТЛК 1P-07 8.1 30.3% 11.7% 15.5% AA- 1.5 29.17 4 14.4 1.84 75.40 10.01.25 19.01.18 31.12.32 13.01.27 + +
    31 СистемБ1P7 3.2 35.2% 6.9% 8.1% AA- 1.4 34.41 2 23.1 0.65 85.65 24.01.25 02.02.18 21.01.28 30.07.25 + +
    32 ГТЛК 1P-08 8.2 29.8% 11.3% 16.0% AA- 0.2 28.22 4 8.4 2.24 70.90 28.01.25 06.02.18 18.01.33 30.07.27 + +
    33 ГТЛК 1P-10 8.5 30.9% 13.3% 14.3% AA- 0.9 33.21 4 31.8 0.49 93.32 29.11.24 08.06.18 20.05.33 04.06.25 + +
    34 ГТЛК 1P-12 9.0 30.6% 9.1% 12.5% AA- 0.0 22.69 4 2.5 1.79 72.62 14.02.25 23.11.18 04.11.33 18.11.26 + +
    35 ГТЛК 1P-13 9.2 30.0% 9.6% 13.3% AA- 0.0 23.86 4 6.3 1.94 71.87 31.01.25 08.02.19 20.01.34 03.02.27 + +
    36 Система1P9 4.3 33.7% 11.3% 14.0% AA- 0.0 56.35 2 27.6 1.16 80.45 26.02.25 06.03.19 21.02.29 02.03.26 + +
    37 Систем1P10 4.3 34.8% 9.9% 11.7% AA- 0.5 49.36 2 16.0 0.81 84.61 28.03.25 05.04.19 23.03.29 01.10.25 + +
    38 СовкомБОП1 4.5 26.1% 15.0% 15.6% AA- 0.0 37.4 4 1.6 0.48 96.01 20.02.25 30.05.19 17.05.29 27.05.25 + +
    39 ГТЛК 1P-14 9.5 30.8% 11.4% 14.7% AA- 0.2 28.4 4 25.3 1.56 77.64 05.12.24 13.06.19 25.05.34 08.09.26 + +
    40 Систем1P11 4.7 30.0% 10.9% 15.7% AA- 0.3 54.35 2 37.6 2.20 69.36 20.01.25 29.07.19 16.07.29 22.07.27 + +
    41 ГТЛК 1P-15 0.9 26.2% 7.7% 8.8% AA- 0.1 3.83 4 1.4 0.88 87.08 21.01.25 29.10.19 21.10.25 - + +
    42 Систем1P12 4.9 32.7% 21.0% 22.6% AA- 0.3 104.71 2 15.5 0.88 92.81 29.04.25 05.11.19 23.10.29 31.10.25 + +
    43 ТрансмхПБ4 0.1 26.7% 6.9% 7.0% AA- 4.6 34.65 2 30.7 0.06 99.00 16.12.24 23.12.19 16.12.24 - + +
    44 СовкомБОП2 5.4 32.5% 14.5% 15.3% AA- 0.1 36.15 4 13.1 0.40 94.53 22.01.25 29.04.20 17.04.30 28.05.25 + +
    45 Систем1P13 5.5 33.3% 16.8% 18.9% AA- 0.5 83.77 2 2.3 0.95 88.74 21.05.25 27.05.20 15.05.30 27.05.24 + +
    46 ГТЛК 1P-17 10.5 30.9% 7.4% 9.8% AA- 0.1 18.55 4 - 1.42 75.73 25.11.24 01.06.20 14.05.35 28.05.26 + +
    47 ГТЛК 1P-18 10.5 29.3% 7.8% 11.8% AA- 0.0 19.55 4 17.6 2.20 66.49 04.12.24 10.06.20 23.05.35 07.06.27 + +
    48 Систем1P14 5.6 30.9% 10.5% 14.9% AA- 0.2 26.18 4 11.5 2.06 70.53 15.01.25 22.07.20 10.07.30 19.04.27 + +
    49 Систем1P15 5.8 32.0% 19.0% 20.4% AA- 0.2 94.74 2 43.7 0.73 92.92 03.03.25 07.09.20 26.08.30 04.09.25 + +
    50 Систем1P16 6.0 28.4% 10.3% 14.3% AA- 0.0 25.68 4 23.7 2.12 71.98 02.12.24 07.12.20 25.11.30 03.06.27 + +
    51 Систем1P17 6.0 34.7% 6.8% 7.6% AA- 0.1 33.66 2 32.4 0.50 88.70 02.12.24 07.12.20 25.11.30 05.06.25 + +
    52 РЕСОЛизБП8 6.1 26.7% 15.2% 15.3% AA- 0.0 75.79 2 67.1 0.06 99.42 16.12.24 21.12.20 09.12.30 21.12.23 + +
    53 Систем1P19 6.3 28.6% 7.3% 7.7% AA- 1.0 18.32 4 - 0.25 95.65 25.11.24 01.03.21 17.02.31 27.02.25 + +
    54 Новотр 1Р2 1.4 27.1% 9.2% 10.2% AA- 0.7 17.11 4 7.3 0.71 89.72 16.01.25 22.04.21 16.04.26 - + +
    55 Систем1P20 6.5 34.0% 8.2% 11.0% AA- 0.0 40.89 2 4.3 1.38 74.48 07.05.25 12.05.21 30.04.31 11.05.26 + +
    56 Систем1P21 6.6 32.8% 8.4% 11.4% AA- 0.0 41.88 2 33.8 1.45 73.62 30.12.24 05.07.21 23.06.31 02.07.26 + +
    57 ИА ТБ1А 9.4 121.9% 7.9% 8.3% AA- 0.7 2.01 4 1.4 0.08 94.56 23.12.24 08.07.21 23.03.34 - + +
    58 Систем1P23 7.0 35.4% 10.0% 12.7% AA- 0.1 24.81 4 23.7 1.16 78.30 29.11.24 03.12.21 21.11.31 04.03.26 + +
    59 Новотр 1Р3 2.9 27.2% 11.7% 14.7% AA- 2.1 29.17 4 8.7 1.76 79.81 28.01.25 01.11.22 26.10.27 - + +
    60 ГТЛК 2P-02 13.0 30.8% 11.7% 15.4% AA- 0.4 29.17 4 26.6 1.74 75.80 03.12.24 06.12.22 17.11.37 04.12.26 + +
    61 Систем1P24 8.0 35.1% 10.0% 12.2% AA- 0.0 24.93 4 22.5 0.96 82.02 04.12.24 07.12.22 24.11.32 08.12.25 + +
    62 Медси 1P02 13.3 26.5% 10.3% 12.2% AA- 0.6 25.8 4 21.0 1.20 84.99 12.12.24 16.03.23 25.02.38 16.03.26 + +
    63 БорецК1Р01 1.3 27.0% 11.8% 13.8% AA- 0.4 29.54 4 21.8 1.20 86.00 19.12.24 23.03.23 19.03.26 - + +
    64 ЮГК 1P3 0.9 26.3% 10.0% 11.3% AA- 0.6 50.11 2 8.8 0.89 88.60 24.04.25 27.04.23 23.10.25 - + +
    65 ТрансмхПБ7 1.5 27.4% 10.2% 12.5% AA- 0.6 50.86 2 47.8 1.37 81.34 06.12.24 09.06.23 05.06.26 05.06.26 + +
    66 РЕСОЛиБП22 8.6 28.3% 10.9% 13.4% AA- 0.3 54.35 2 49.0 1.38 81.11 13.12.24 16.06.23 03.06.33 17.06.26 + +
    67 Медси 1P03 13.6 27.1% 10.4% 11.7% AA- 0.0 25.93 4 12.0 0.84 88.93 13.01.25 17.07.23 28.06.38 15.10.25 + +
    68 Новотр 1Р4 1.8 26.8% 12.2% 14.6% AA- 0.3 30.54 4 30.2 1.43 84.03 26.11.24 29.08.23 25.08.26 - + +
    69 Росагрл1Р4 4.1 28.4% 14.5% 16.2% AA- 0.0 72.3 2 65.6 0.94 89.50 12.12.24 14.12.23 07.12.28 - + +
    70 СКБФ 01 4.2 27.5% 16.0% 16.9% AA- 0.0 39.89 4 11.8 0.65 94.50 28.01.25 30.01.24 23.01.29 - + +
    71 Новотр 1Р5 2.3 26.9% 14.3% 17.1% AA- 0.4 35.53 4 31.6 1.79 83.16 05.12.24 07.03.24 04.03.27 - + +
    72 ПКТ 1P1 0.9 26.1% 15.7% 16.8% AA- 15.8 39.14 4 17.2 0.83 93.60 15.01.25 17.04.24 15.10.25 - + +
    73 РЕСОЛиБП25 9.3 26.2% 15.5% 18.1% AA- 0.2 12.74 12 1.3 1.97 85.59 22.12.24 26.04.24 05.03.34 14.04.27 + +
    74 Самолет 01 1.9 43.9% 16.0% 17.5% A+ 0.3 39.89 4 10.5 0.42 91.50 31.01.25 11.11.16 30.10.26 07.05.25 + +
    75 ТМК БО-7 2.5 27.2% 10.4% 11.1% A+ 0.8 51.86 2 0.9 0.49 93.38 23.05.25 02.06.17 21.05.27 29.05.25 + +
    76 Самолет1P5 4.7 32.8% 22.0% 22.7% A+ 0.0 54.85 4 12.1 0.43 97.00 04.02.25 13.08.19 31.07.29 08.11.24 + +
    77 Самолет1P6 4.7 28.4% 17.5% 18.5% A+ 0.3 43.63 4 9.1 0.66 94.85 05.02.25 14.08.19 01.08.29 11.08.25 + +
    78 БСК 1Р-02 0.6 28.0% 6.6% 7.0% A+ 0.2 12.34 4 8.4 0.32 94.31 24.12.24 30.06.20 24.06.25 - + +
    79 СамолетP11 3.2 50.1% 12.7% 13.5% A+ 6.7 63.33 2 36.2 0.21 93.88 11.02.25 15.02.22 08.02.28 14.02.25 + +
    80 СамолетP12 0.6 35.9% 13.2% 14.8% A+ 11.4 33.03 4 16.3 0.60 89.78 10.01.25 15.07.22 11.07.25 - + +
    81 iКарРус1P1 0.7 26.5% 13.0% 14.0% A+ 0.4 32.41 4 6.8 0.67 92.99 05.02.25 10.08.22 06.08.25 - + +
    82 БалтЛизБП6 0.8 27.8% 10.9% 11.8% A+ 0.0 36.41 2 12.2 0.57 92.26 26.03.25 28.09.22 24.09.25 - + +
    83 УралСт1Р01 1.1 28.7% 10.8% 12.6% A+ 0.6 53.85 2 44.7 1.00 85.67 26.12.24 29.12.22 25.12.25 - + +
    84 УралСт1Р02 1.4 26.6% 10.6% 12.6% A+ 0.1 26.43 4 9.0 1.31 84.00 24.01.25 28.04.23 24.04.26 - + +
    85 iКарРус1P2 1.5 29.1% 12.7% 15.2% A+ 2.3 31.66 4 1.0 1.37 83.58 21.02.25 26.05.23 22.05.26 - + +
    86 БалтЛизБП8 8.5 31.2% 10.7% 11.7% A+ 1.3 8.79 12 3.2 0.53 91.60 14.12.24 23.06.23 31.05.33 17.06.25 + +
    87 БСК 1Р-03 1.6 26.7% 10.6% 12.4% A+ 0.2 26.43 4 13.1 1.15 85.65 10.01.25 14.07.23 10.07.26 - + +
    88 iСелкт1Р3R 1.7 26.8% 13.3% 15.8% A+ 1.5 66.32 2 36.8 1.52 84.12 14.02.25 18.08.23 14.08.26 - + +
    89 iКарРус1P3 2.7 29.3% 13.7% 18.0% A+ 8.5 11.26 12 9.0 2.19 76.18 01.12.24 08.09.23 18.08.27 - + +
    90 Т1 001Р-01 0.9 27.7% 15.5% 16.1% A+ 0.1 38.64 4 17.4 0.38 96.50 14.01.25 17.10.23 14.10.25 - + +
    91 СамолетP13 2.2 45.1% 14.7% 18.8% A+ 19.1 12.12 12 8.1 1.07 78.32 05.12.24 09.02.24 24.01.27 - + +
    92 СамолетP15 2.7 35.0% 19.5% 22.7% A+ 2.8 16.03 12 7.0 1.42 85.76 12.12.24 14.08.24 30.07.27 - + +
    93 ВИС Ф БП01 2.9 27.6% 10.0% 14.4% A 0.2 24.93 4 11.2 2.42 69.62 14.01.25 20.10.20 12.10.27 18.10.24 + +
    94 ЛСР БО 1Р6 1.3 32.0% 8.0% 9.2% A 0.8 15.96 4 15.8 0.66 87.00 26.11.24 02.03.21 24.02.26 - + +
    95 sСТМ 1P2 1.7 29.9% 8.7% 11.5% A 0.9 43.38 2 29.6 1.51 75.72 22.01.25 28.07.21 22.07.26 - + +
    96 ЛСР БО 1Р7 1.8 33.0% 8.6% 11.0% A 0.5 17.25 4 13.8 1.16 78.60 13.12.24 17.09.21 11.09.26 - + +
    97 ПетрИнжP1 1.8 28.6% 9.8% 12.6% A 0.0 24.31 4 17.6 1.63 77.16 20.12.24 24.09.21 18.09.26 25.09.24 + +
    98 СэтлГрБ1P4 0.4 29.8% 9.4% 10.1% A 1.3 23.56 4 9.8 0.39 93.62 17.01.25 22.10.21 18.04.25 - + +
    99 БинФарм1P1 12.0 26.1% 23.0% 23.2% A 0.2 57.34 4 3.2 0.91 99.27 19.02.25 24.11.21 05.11.36 24.11.25 + +
    100 МВ ФИН 1Р3 0.7 39.0% 12.3% 14.1% A 1.8 30.79 4 11.5 0.63 87.56 21.01.25 26.07.22 22.07.25 - + +