Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	БалтЛизБП7	1.0	24.2%	11.0%	11.6%	AA-	0.6	54.85	2	51.8	0.48	94.54	27.03.25	30.03.23	26.03.26	26.03.26	+	+
302	ВТБ С1-519	0.5	24.3%	0.0%	0.0%	AAA	0.5	0.2	0.5	0.2	0.49	90.00	10.09.25	13.09.23	10.09.25	-	+	+
303	СибСтекП03	0.6	27.3%	28.0%	27.5%	BB-	1.3	23.01	12	0.8	0.50	101.80	16.03.25	28.10.22	12.10.25	22.11.24	+	+
304	ВТБ Б1-339	0.5	5.7%	0.0%	0.0%	AAA		0.05	2	0.1	0.50	97.28	28.03.25	29.09.23	16.09.25	16.09.25	+	+
305	БМБанкБ02	0.5	14.3%	0.0%	0.0%	AA		0.05	2	-	0.51	93.48	24.03.25	24.09.13	24.09.25	27.04.24	+	+
306	Маныч02	0.9	29.0%	12.0%	12.9%	BB-	0.1	29.92	4	10.5	0.51	93.17	15.05.25	19.08.21	12.02.26	-	+	+
307	СистемБ1P1	0.5	19.2%	10.5%	10.9%	AA-	0.1	52.36	2	48.0	0.52	96.11	01.04.25	13.10.15	30.09.25	06.10.23	+	+
308	ВТБ С1-627	0.5	27.7%	0.0%	0.0%	AAA	0.2	0.2	0.5	0.2	0.52	87.99	24.09.25	27.09.23	24.09.25	-	+	+
309	ЦР БО-01	0.6	28.0%	22.0%	22.3%	B	0.0	11.75	12	5.9	0.52	98.48	01.04.25	17.05.22	28.10.25	-	+	+
310	РЖДЗО25-2Р	0.6	21.5%	8.8%	9.4%	AAA	2.9	4400	2	3 984.4	0.53	94.15	04.04.25	15.04.24	04.10.25	-	+	+
311	ЭТС 1Р05	0.7	26.3%	16.2%	16.9%	BBB+	0.8	11.11	12	3.7	0.53	96.19	06.04.25	13.12.23	02.12.25	-	+	+
312	НоваБевБП4	0.7	22.2%	7.4%	7.9%	AA	1.0	27.67	2	15.4	0.54	93.20	06.06.25	11.12.20	05.12.25	-	+	+
313	РЖД БО-02	0.6	21.5%	21.0%	21.0%	AAA	1.4	104.71	2	86.9	0.54	100.20	17.04.25	29.10.15	16.10.25	24.10.24	+	+
314	ЭлемЛиз1P7	1.0	25.0%	15.8%	16.3%	A	0.1	7.25	12	2.2	0.54	96.45	07.04.25	13.03.24	03.03.26	-	+	+
315	БЭЛТИ БОП5	1.1	29.9%	14.0%	15.0%	-	0.1	5.18	12	1.4	0.54	93.51	08.04.25	22.08.22	03.04.26	-	+	+
316	ТрнфБО1P8	0.6	21.3%	7.9%	8.4%	AAA	0.4	39.39	2	34.2	0.55	93.70	10.04.25	19.10.17	09.10.25	-	+	+
317	НафттрнБО4	0.6	27.9%	19.0%	19.6%	B+	0.9	15.62	12	14.6	0.55	96.88	19.03.25	31.10.22	15.10.25	02.02.24	+	+
318	Новотр 1Р2	1.1	22.3%	9.2%	9.7%	AA-	7.5	14.26	4	9.4	0.55	93.93	17.04.25	22.04.21	16.04.26	-	+	+
319	ПАТРИОТ 01	0.6	28.3%	16.0%	16.9%	BBB	0.4	39.89	4	27.2	0.55	94.90	15.04.25	18.10.22	14.10.25	-	+	+
320	ПКТ 1P1	0.6	22.8%	15.7%	16.2%	AA-	0.3	39.14	4	26.2	0.55	97.10	16.04.25	17.04.24	15.10.25	-	+	+
321	ГТЛК БО-05	0.6	19.8%	14.3%	14.7%	AA-	0.0	35.75	4	23.2	0.56	97.73	18.04.25	30.10.15	17.10.25	25.10.23	+	+
322	Росморп1Р1	0.6	19.0%	5.9%	6.3%	AAA	0.0	7.35	2	6.1	0.57	93.49	16.04.25	21.10.20	15.10.25	-	+	+
323	ВТБЛИЗ 1Р2	0.6	20.9%	21.5%	21.2%	AA	0.4	17.67	12	11.8	0.57	101.34	27.03.25	28.10.24	23.10.25	-	+	+
324	АРЕНЗА1Р01	0.9	29.9%	14.5%	15.5%	BBB-	0.1	7.15	12	4.1	0.57	93.43	30.03.25	09.02.23	24.01.26	-	+	+
325	ГТЛК БО-06	0.6	23.4%	11.6%	12.3%	AA-	0.3	29.02	4	17.9	0.57	94.55	21.04.25	02.11.15	20.10.25	27.10.22	+	+
326	КЛВЗ 1Р01	1.0	31.8%	13.5%	14.7%	BB-	0.3	33.66	4	2.2	0.58	92.00	10.06.25	14.03.23	10.03.26	-	+	+
327	ЮГК 1P3	0.6	23.8%	10.0%	10.8%	AA	7.5	50.11	2	39.7	0.58	93.28	24.04.25	27.04.23	23.10.25	-	+	+
328	ВТБ С1-714	0.6	27.1%	0.0%	0.0%	AAA	0.3	0.2	0.5	0.1	0.58	87.00	15.10.25	18.10.23	15.10.25	-	+	+
329	ГТЛК 1P-15	0.6	22.9%	7.7%	8.3%	AA-	0.8	3.83	4	2.3	0.59	92.61	22.04.25	29.10.19	21.10.25	-	+	+
330	ЧеркизБ1P5	0.6	23.2%	10.0%	10.6%	AA	2.0	24.81	4	14.5	0.59	93.66	24.04.25	27.10.22	23.10.25	-	+	+
331	ГрупПро1P2	0.6	27.9%	14.0%	15.0%	BB-	0.5	11.51	12	6.9	0.59	93.50	29.03.25	10.11.22	25.10.25	-	+	+
332	ИнтЛиз1Р05	1.0	23.2%	12.0%	12.7%	A	0.0	20.04	4	1.3	0.59	94.78	10.06.25	14.03.23	10.03.26	-	+	+
333	ВТБ Б1-364	0.6	20.3%	21.0%	20.8%	AAA	1.1	52.48	4	26.0	0.59	101.21	02.05.25	01.11.24	31.10.25	-	+	+
334	РЕСОЛизБ04	0.6	-52.7%	21.5%	11.9%	AA-	0.0	107.21	2	80.7	0.59	179.98	01.05.25	12.11.15	30.10.25	02.11.24	+	+
335	Селигдар1Р	0.6	24.3%	10.8%	11.6%	A+	11.5	53.85	2	40.8	0.59	93.25	30.04.25	02.11.22	29.10.25	-	+	+
336	ВитаЛ 1Р02	0.6	23.9%	9.8%	10.5%	A-	0.2	24.31	4	12.8	0.60	93.10	29.04.25	03.11.20	28.10.25	06.11.24	+	+
337	РостелP13R	0.7	19.8%	23.0%	22.3%	AA+	1.9	18.9	12	17.6	0.61	103.00	19.03.25	19.11.24	14.11.25	-	+	+
338	РЖД 1Р-17R	0.6	21.5%	6.8%	7.3%	AAA	0.5	33.66	2	24.6	0.62	92.22	05.05.25	11.11.19	03.11.25	-	+	+
339	СолЛизБО07	0.7	28.4%	14.5%	15.5%	B+	0.1	7.75	12	1.3	0.62	93.63	11.04.25	23.12.22	07.12.25	-	+	+
340	РОСЭКСИМБ1	0.7	15.8%	15.7%	15.6%	AA+		78.04	2	53.6	0.62	100.20	13.05.25	24.11.15	11.11.25	17.05.24	+	+
341	iСелкт1Р2R	0.7	22.7%	11.5%	12.2%	A+	2.1	57.34	2	39.4	0.63	94.08	13.05.25	15.11.22	11.11.25	-	+	+
342	ВТБ Б1-315	0.6	20.4%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.64	88.88	06.05.25	08.11.22	04.11.25	-	+	+
343	АквилонЛP2	1.1	30.1%	14.5%	15.7%	BBB-	0.3	36.15	4	26.6	0.64	92.36	10.04.25	13.04.23	09.04.26	-	+	+
344	ГазпромКP7	0.7	21.7%	9.1%	9.8%	AAA	24.9	45.62	2	30.8	0.64	93.17	15.05.25	17.11.22	13.11.25	-	+	+
345	sСОПФДОМ3	0.7	22.2%	9.9%	10.6%	AAA	0.1	49.09	2	33.1	0.64	93.30	15.05.25	18.10.22	15.11.25	-	+	+
346	ГарИнв2P05	0.7	165.0%	14.7%	25.3%	BBB	23.2	36.77	4	10.9	0.64	58.20	20.05.25	22.11.22	18.11.25	-	+	+
347	ИнвОбл04	0.7	11.9%	0.0%	0.0%	AA	0.0	0.1	1	0.0	0.65	93.01	07.11.25	30.05.24	07.11.25	-	+	+
348	МОНОП 1P02	0.7	25.0%	28.0%	27.0%	BBB+	2.1	23.01	12	6.1	0.66	103.58	08.04.25	09.12.24	04.12.25	-	+	+
349	РусГидрБП7	0.7	21.2%	9.0%	9.7%	AAA	0.2	44.88	2	28.4	0.66	93.15	23.05.25	25.11.22	21.11.25	-	+	+
350	ВЭББНКР 02	0.7	32.7%	12.0%	13.4%	BB	0.2	9.86	12	4.9	0.67	89.59	01.04.25	16.06.22	27.11.25	-	+	+
351	РСХБ2Р1	0.7	20.9%	8.9%	9.5%	AA	0.5	7.56	12	6.1	0.67	93.39	23.03.25	07.12.22	26.11.25	-	+	+
352	ВТБ Б1-138	0.7	9.2%	0.0%	0.0%	AAA		0.05	2	0.0	0.68	94.26	20.05.25	24.11.20	18.11.25	-	+	+
353	Ростел2P1R	0.7	21.4%	6.9%	7.5%	AA+	0.4	34.16	2	20.5	0.68	91.56	29.05.25	05.12.19	27.11.25	-	+	+
354	АФБАНК1Р10	0.7	23.8%	10.6%	11.5%	AA	0.2	53.15	2	31.1	0.68	92.50	01.06.25	29.11.22	01.12.25	-	+	+
355	АЛЬФАБ2Р23	0.7	21.5%	9.6%	10.3%	AA+	0.9	48.13	2	28.4	0.68	93.13	31.05.25	30.05.23	30.11.25	-	+	+
356	ТрансМ БО1	0.9	28.6%	22.7%	23.2%	B+	0.2	16.45	12	7.7	0.69	98.20	02.04.25	17.02.22	27.01.26	14.08.24	+	+
357	sАтомэнп02	0.7	22.6%	9.0%	9.7%	AAA	0.8	44.63	2	25.5	0.69	92.05	03.06.25	06.12.22	02.12.25	-	+	+
358	Магнит4P01	0.7	20.6%	9.1%	9.8%	AAA	0.6	45.62	2	26.1	0.69	93.26	03.06.25	06.12.22	02.12.25	-	+	+
359	ПозТех-1Р2	0.7	20.5%	10.5%	11.2%	AA	1.5	26.3	4	3.5	0.70	94.39	04.06.25	07.12.22	03.12.25	-	+	+
360	Газпнф3P5R	0.7	21.3%	9.0%	9.7%	AAA	5.8	22.44	4	3.2	0.70	93.01	03.06.25	06.12.22	02.12.25	-	+	+
361	ВСК 1P-01R	0.7	21.6%	6.5%	7.2%	AA-	6.6	32.66	2	18.5	0.70	91.05	04.06.25	09.12.20	03.12.25	-	+	+
362	ЕвроТранс1	0.7	23.8%	13.5%	14.3%	A-	2.4	11.1	12	0.4	0.71	94.58	16.03.25	27.12.22	11.12.25	-	+	+
363	ГТЛК БО-07	0.8	19.2%	11.0%	11.5%	AA-	0.0	27.37	4	27.1	0.71	95.19	18.03.25	29.12.15	16.12.25	23.12.22	+	+
364	ВТБ Б1-142	0.7	23.6%	0.0%	0.0%	AAA		0.05	2	0.0	0.71	86.00	03.06.25	08.12.20	02.12.25	-	+	+
365	ВЭБ1P-35	0.7	17.6%	9.6%	10.0%	AAA	0.0	47.62	2	24.9	0.71	95.06	12.06.25	15.12.22	11.12.25	-	+	+
366	Автодор3Р1	0.7	22.6%	6.8%	7.5%	AA	4.7	28.95	2	15.4	0.72	90.45	10.06.25	15.12.20	09.12.25	-	+	+
367	ПКТ 01	0.7	20.5%	5.0%	5.5%	AA-	0.0	24.93	2	13.3	0.72	90.49	10.06.25	22.12.15	09.12.25	18.12.20	+	+
368	ДФФ 2Р-01	0.8	43.3%	12.8%	15.3%	BBB+	1.9	63.82	2	31.6	0.72	83.90	17.06.25	20.12.22	16.12.25	-	+	+
369	РенКредБО4	0.8	25.1%	11.5%	12.5%	BBB	0.6	57.34	2	29.0	0.72	91.99	15.06.25	15.12.20	15.12.25	22.12.23	+	+
370	Ювелит 1P1	0.8	24.9%	13.4%	14.3%	A	1.1	33.41	4	30.5	0.72	93.49	25.03.25	27.12.22	23.12.25	-	+	+
371	ИЭКХолд1Р1	0.8	24.3%	12.7%	13.6%	A-	1.6	31.66	4	28.9	0.73	93.35	25.03.25	27.12.22	23.12.25	-	+	+
372	АГТК БО-01	1.1	32.4%	16.0%	17.6%	BB	0.1	39.89	4	29.4	0.73	91.13	10.04.25	12.01.23	09.04.26	-	+	+
373	АЛЬФАБ1Р5	0.7	6.2%	0.0%	0.0%	AA+	0.0	0.1	1	0.0	0.73	95.74	07.12.25	08.12.23	07.12.25	-	+	+
374	ГИДРОМАШ01	0.8	22.2%	12.0%	12.8%	A	3.4	29.92	4	26.6	0.73	94.00	27.03.25	29.12.22	25.12.25	-	+	+
375	ВЭБ1P-23В	0.8	7.5%	3.3%	3.3%	AAA	0.4	16.21	2	686.0	0.75	97.05	18.06.25	-	17.12.25	-	+	+
376	УралСт1Р01	0.8	24.7%	10.8%	11.8%	A	0.6	53.85	2	24.0	0.75	91.49	26.06.25	29.12.22	25.12.25	-	+	+
377	ЧеркизБ1P4	0.8	19.4%	0.1%	0.1%	AA	0.2	0.25	4	0.2	0.76	87.48	21.03.25	25.12.20	19.12.25	27.12.23	+	+
378	ПСБ 3P-10	0.8	20.4%	22.5%	21.9%	AAA	4.8	18.49	12	-	0.76	102.90	17.03.25	17.12.24	11.01.26	-	+	+
379	Самокат01	0.9	29.2%	20.0%	20.9%	BB-	0.3	16.44	12	12.6	0.77	95.57	24.03.25	29.01.24	18.01.26	-	+	+
380	МОНОП 1P03	0.9	29.2%	26.5%	26.4%	BBB+	23.6	21.78	12	11.6	0.77	100.47	31.03.25	30.01.25	25.01.26	-	+	+
381	КАМАЗ БП11	0.9	21.8%	14.5%	15.2%	AA	6.2	36.15	4	21.5	0.80	95.63	23.04.25	24.01.24	21.01.26	-	+	+
382	ВымпелК1Р1	0.9	22.2%	9.3%	10.2%	AA-	8.5	23.24	4	14.6	0.81	91.50	20.04.25	28.02.23	18.01.26	-	+	+
383	СибурХ1Р01	0.9	21.1%	9.1%	9.9%	AAA	0.7	22.81	4	18.3	0.81	92.02	04.04.25	08.07.22	20.01.26	-	+	+
384	ЕвроТранс2	0.9	26.3%	13.4%	14.5%	A-	5.1	11.01	12	6.2	0.81	92.18	30.03.25	09.02.23	24.01.26	-	+	+
385	МЕТАЛН1P10	0.9	19.2%	21.3%	20.7%	AAA	9.1	17.51	12	2.9	0.82	102.99	11.04.25	10.02.25	05.02.26	-	+	+
386	АЛЬФАБ2Р24	0.9	21.1%	10.2%	11.0%	AA+	7.0	51.14	2	15.9	0.82	92.60	21.07.25	20.07.23	20.01.26	-	+	+
387	ГарИнв2P08	0.9	117.7%	18.0%	29.6%	BBB	15.1	14.79	12	-	0.82	60.80	17.03.25	21.02.24	10.02.26	-	+	+
388	ХайТэк 1P1	1.0	30.4%	15.0%	16.6%	BBB+	0.9	37.4	4	33.3	0.83	90.35	27.03.25	30.03.23	26.03.26	-	+	+
389	АЙГЕНИС-01	0.9	31.6%	24.0%	24.9%	-	0.2	59.84	4	21.0	0.83	96.49	15.05.25	15.08.24	12.02.26	-	+	+
390	ТЕХЛиз 1P4	1.1	33.4%	10.8%	12.6%	BBB-	0.4	8.84	12	7.4	0.84	85.65	22.03.25	12.05.21	16.04.26	-	+	+
391	ПСБ 3P-11	0.9	19.9%	22.3%	21.6%	AAA	6.7	55.6	4	18.9	0.84	103.06	16.05.25	14.02.25	13.02.26	-	+	+
392	ВЭБ2Р-К601	0.9	20.5%	21.3%	20.8%	AAA	1.0	17.47	12	12.2	0.84	102.12	26.03.25	24.02.25	19.02.26	-	+	+
393	ВТБ Б1-321	0.9	24.9%	0.0%	0.0%	AAA	1.0	0.02	4	0.0	0.85	82.91	21.04.25	23.01.23	19.01.26	-	+	+
394	РусГидрБП9	0.9	20.0%	9.2%	10.0%	AAA	4.2	45.87	2	11.9	0.85	92.40	30.07.25	01.02.23	28.01.26	-	+	+
395	Ростел2P9R	0.9	20.7%	8.7%	9.6%	AA+	0.3	43.63	2	11.0	0.85	91.54	31.07.25	04.08.22	29.01.26	-	+	+
396	ВЭББНКР 03	0.9	34.1%	12.0%	13.9%	BB	0.1	9.86	12	9.5	0.85	86.05	18.03.25	31.08.22	11.02.26	-	+	+
397	ВТБ Б1-371	0.9	21.0%	19.8%	19.8%	AAA	2.8	49.36	4	13.6	0.86	100.19	22.05.25	20.02.25	19.02.26	-	+	+
398	ГазпромКP8	0.9	21.2%	9.2%	10.1%	AAA	7.0	45.87	2	9.6	0.87	91.40	08.08.25	10.02.23	06.02.26	-	+	+
399	Ростел2P10	0.9	21.2%	9.2%	10.1%	AA+	61.4	22.94	4	8.3	0.87	91.49	14.05.25	15.02.23	11.02.26	-	+	+
400	Автодор3Р3	0.9	21.4%	10.3%	11.2%	AA	5.0	51.36	2	9.0	0.89	92.01	14.08.25	16.02.23	12.02.26	-	+	+