A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-314 0.6 24.4% 0.0% 0.0% AAA 1.6 0.02 4 0.0 0.54 88.83 05.03.25 07.09.22 03.09.25 - + +
    302 АБЗ-1 1Р03 1.0 28.6% 14.2% 15.2% BBB+ 3.4 23.8 4 4.7 0.55 93.97 01.05.25 02.02.23 29.01.26 - + +
    303 ВТБ Б1-362 0.6 19.6% 18.6% 18.5% AAA 0.3 46.25 4 30.5 0.55 100.10 20.03.25 19.09.24 18.09.25 - + +
    304 ВТБ С1-519 0.6 30.3% 0.0% 0.0% AAA 6.3 0.2 0.5 0.1 0.56 86.20 10.09.25 13.09.23 10.09.25 - + +
    305 СибСтекП03 0.7 29.8% 28.0% 27.7% BB- 3.1 23.01 12 2.3 0.57 100.92 16.03.25 28.10.22 12.10.25 22.11.24 + +
    306 ЭлемЛиз1P7 1.0 25.7% 15.8% 16.4% A 0.2 7.77 12 2.9 0.57 95.95 08.03.25 13.03.24 03.03.26 - + +
    307 ЭТС 1Р05 0.8 28.3% 16.2% 17.1% A- 1.4 11.67 12 4.7 0.57 95.06 07.03.25 13.12.23 02.12.25 - + +
    308 ВТБ Б1-339 0.6 15.8% 0.0% 0.0% AAA 0.05 2 0.0 0.58 91.86 28.03.25 29.09.23 16.09.25 16.09.25 + +
    309 Маныч02 1.0 27.3% 12.0% 12.9% BB- 0.1 29.92 4 1.3 0.59 92.98 15.05.25 19.08.21 12.02.26 - + +
    310 СистемБ1P1 0.6 22.9% 10.5% 11.2% AA- 0.2 52.36 2 40.0 0.59 93.78 01.04.25 13.10.15 30.09.25 06.10.23 + +
    311 ЦР БО-01 0.7 25.3% 22.0% 22.1% B 0.4 11.75 12 6.7 0.59 99.54 02.03.25 17.05.22 28.10.25 - + +
    312 БМБанкБ02 0.6 23.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.60 88.00 24.03.25 24.09.13 24.09.25 27.04.24 + +
    313 ВТБ С1-627 0.6 30.3% 0.0% 0.0% AAA 2.4 0.2 0.5 0.1 0.60 85.34 24.09.25 27.09.23 24.09.25 - + +
    314 РЖДЗО25-2Р 0.6 21.1% 8.8% 9.4% AAA 2.6 4400 2 3 251.1 0.61 93.62 04.04.25 15.04.24 04.10.25 - + +
    315 НоваБевБП4 0.8 22.9% 7.4% 8.0% AA 5.4 27.67 2 11.1 0.61 92.00 06.06.25 11.12.20 05.12.25 - + +
    316 РЖД БО-02 0.7 21.9% 21.0% 21.0% AAA 13.6 104.71 2 70.8 0.62 99.99 17.04.25 29.10.15 16.10.25 24.10.24 + +
    317 ТрнфБО1P8 0.7 19.9% 7.9% 8.4% AAA 0.7 39.39 2 28.1 0.62 93.55 10.04.25 19.10.17 09.10.25 - + +
    318 НафттрнБО4 0.7 24.2% 19.0% 19.3% B+ 0.2 15.62 12 - 0.62 98.27 17.02.25 31.10.22 15.10.25 02.02.24 + +
    319 ПАТРИОТ 01 0.7 26.0% 16.0% 16.8% BBB 0.2 39.89 4 14.9 0.63 95.40 15.04.25 18.10.22 14.10.25 - + +
    320 ПКТ 1P1 0.7 23.8% 15.7% 16.3% AA- 1.1 39.14 4 14.2 0.63 96.26 16.04.25 17.04.24 15.10.25 - + +
    321 ВТБЛИЗ 1Р2 0.7 19.8% 21.5% 21.1% AA 0.8 17.67 12 13.0 0.63 102.10 25.02.25 28.10.24 23.10.25 - + +
    322 КЛВЗ 1Р01 1.1 29.0% 13.5% 14.6% BB- 0.4 33.66 4 25.5 0.63 92.31 11.03.25 14.03.23 10.03.26 - + +
    323 АРЕНЗА1Р01 0.9 32.2% 14.5% 15.8% BBB- 0.4 7.15 12 4.5 0.64 91.63 28.02.25 09.02.23 24.01.26 - + +
    324 ГТЛК БО-05 0.7 18.7% 14.3% 14.6% AA- 0.0 35.75 4 12.2 0.64 98.06 18.04.25 30.10.15 17.10.25 25.10.23 + +
    325 Росморп1Р1 0.7 21.0% 5.9% 6.4% AAA 0.0 7.35 2 5.0 0.64 91.66 16.04.25 21.10.20 15.10.25 - + +
    326 ГТЛК БО-06 0.7 25.3% 11.6% 12.5% AA- 2.3 29.02 4 8.9 0.65 93.00 21.04.25 02.11.15 20.10.25 27.10.22 + +
    327 ГрупПро1P2 0.7 28.6% 14.0% 15.1% BB- 0.3 11.51 12 7.7 0.65 92.45 27.02.25 10.11.22 25.10.25 - + +
    328 ЮГК 1P3 0.7 21.9% 10.0% 10.8% AA 2.8 50.11 2 31.9 0.66 93.46 24.04.25 27.04.23 23.10.25 - + +
    329 ВТБ С1-714 0.7 31.6% 0.0% 0.0% AAA 11.4 0.2 0.5 0.1 0.66 83.50 15.10.25 18.10.23 15.10.25 - + +
    330 ГТЛК 1P-15 0.7 23.7% 7.7% 8.4% AA- 0.4 3.83 4 1.1 0.66 91.31 22.04.25 29.10.19 21.10.25 - + +
    331 ЧеркизБ1P5 0.7 22.7% 10.0% 10.7% AA 6.2 24.81 4 6.8 0.66 93.17 24.04.25 27.10.22 23.10.25 - + +
    332 ВТБ Б1-364 0.7 22.5% 21.0% 21.0% AAA 11.8 52.48 4 9.8 0.67 100.13 02.05.25 01.11.24 31.10.25 - + +
    333 Селигдар1Р 0.7 25.1% 10.8% 11.7% A+ 4.8 53.85 2 32.6 0.67 92.06 30.04.25 02.11.22 29.10.25 - + +
    334 ВитаЛ 1Р02 0.7 24.4% 9.8% 10.6% A- 0.3 24.31 4 5.3 0.68 92.05 29.04.25 03.11.20 28.10.25 06.11.24 + +
    335 ГарИнв2P05 0.8 96.4% 14.7% 21.6% BBB 3.7 36.77 4 36.4 0.68 68.22 18.02.25 22.11.22 18.11.25 - + +
    336 СолЛизБО07 0.8 28.2% 14.5% 15.6% B+ 0.1 7.75 12 1.8 0.69 93.07 12.03.25 23.12.22 07.12.25 - + +
    337 РостелP13R 0.8 19.7% 23.0% 22.2% AA+ 5.2 18.9 12 - 0.69 103.37 17.02.25 19.11.24 14.11.25 - + +
    338 РЖД 1Р-17R 0.7 20.9% 6.8% 7.4% AAA 0.5 33.66 2 19.4 0.70 91.64 05.05.25 11.11.19 03.11.25 - + +
    339 РОСЭКСИМБ1 0.7 14.6% 15.7% 15.5% AA+ 0.0 78.04 2 41.6 0.70 101.00 13.05.25 24.11.15 11.11.25 17.05.24 + +
    340 iСелкт1Р2R 0.7 22.6% 11.5% 12.3% A+ 2.0 57.34 2 30.6 0.71 93.50 13.05.25 15.11.22 11.11.25 - + +
    341 ВТБ Б1-315 0.7 24.4% 0.0% 0.0% AAA 0.7 0.02 4 - 0.71 85.60 06.05.25 08.11.22 04.11.25 - + +
    342 ГазпромКP7 0.7 20.6% 9.1% 9.8% AAA 1.1 45.62 2 23.8 0.72 93.06 15.05.25 17.11.22 13.11.25 - + +
    343 sСОПФДОМ3 0.8 18.7% 9.9% 10.5% AAA 0.0 49.09 2 25.5 0.72 94.61 15.05.25 18.10.22 15.11.25 - + +
    344 МОНОП 1P02 0.8 21.9% 28.0% 26.4% BBB+ 2.4 23.01 12 7.7 0.72 105.85 09.03.25 09.12.24 04.12.25 - + +
    345 ИнвОбл04 0.7 3.5% 0.0% 0.0% AA 0.1 0.1 1 0.0 0.72 97.53 07.11.25 30.05.24 07.11.25 - + +
    346 ВЭББНКР 02 0.8 32.3% 12.0% 13.5% BB 0.3 9.86 12 5.6 0.74 88.75 02.03.25 16.06.22 27.11.25 - + +
    347 РусГидрБП7 0.8 20.3% 9.0% 9.7% AAA 0.5 44.88 2 21.5 0.74 92.95 23.05.25 25.11.22 21.11.25 - + +
    348 ДелоПортс1 0.8 2.8% 0.0% 0.0% AA- 0.0 0.05 2 0.0 0.74 98.01 16.05.25 27.11.15 14.11.25 21.11.24 + +
    349 ТрансМ БО1 1.0 26.5% 22.8% 22.9% B+ 0.3 16.83 12 9.0 0.74 99.26 03.03.25 17.02.22 27.01.26 14.08.24 + +
    350 РСХБ2Р1 0.8 19.6% 8.9% 9.5% AA 0.5 7.56 12 6.8 0.74 93.47 20.02.25 07.12.22 26.11.25 - + +
    351 ВТБ Б1-138 0.8 8.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.75 94.26 20.05.25 24.11.20 18.11.25 - + +
    352 ПозТех-1Р2 0.8 22.6% 10.5% 11.4% AA 3.6 26.3 4 21.7 0.75 92.60 05.03.25 07.12.22 03.12.25 - + +
    353 Газпнф3P5R 0.8 21.0% 9.0% 9.7% AAA 9.6 22.44 4 18.7 0.76 92.49 04.03.25 06.12.22 02.12.25 - + +
    354 Ростел2P1R 0.8 21.4% 6.9% 7.6% AA+ 0.2 34.16 2 15.2 0.76 90.70 29.05.25 05.12.19 27.11.25 - + +
    355 АФБАНК1Р10 0.8 21.6% 10.6% 11.4% AA 0.1 53.15 2 22.9 0.76 93.05 01.06.25 29.11.22 01.12.25 - + +
    356 АЛЬФАБ2Р23 0.8 22.5% 9.6% 10.5% AA+ 2.3 48.13 2 21.0 0.76 91.85 31.05.25 30.05.23 30.11.25 - + +
    357 sАтомэнп02 0.8 21.2% 9.0% 9.7% AAA 1.0 44.63 2 18.6 0.77 92.14 03.06.25 06.12.22 02.12.25 - + +
    358 Магнит4P01 0.8 21.3% 9.1% 9.9% AAA 0.6 45.62 2 19.1 0.77 92.19 03.06.25 06.12.22 02.12.25 - + +
    359 ЕвроТранс1 0.8 23.2% 13.5% 14.3% A- 6.9 11.1 12 1.1 0.77 94.39 16.03.25 27.12.22 11.12.25 - + +
    360 ВСК 1P-01R 0.8 23.2% 6.5% 7.3% AA- 1.0 32.66 2 13.5 0.78 89.29 04.06.25 09.12.20 03.12.25 - + +
    361 ГТЛК БО-07 0.8 20.7% 11.0% 11.7% AA- 0.2 27.37 4 18.7 0.79 93.81 18.03.25 29.12.15 16.12.25 23.12.22 + +
    362 ВТБ Б1-142 0.8 21.1% 0.0% 0.0% AAA 0.05 2 0.0 0.79 86.00 03.06.25 08.12.20 02.12.25 - + +
    363 ВЭБ1P-35 0.8 15.5% 9.6% 10.0% AAA 0.0 47.62 2 17.5 0.79 95.97 12.06.25 15.12.22 11.12.25 - + +
    364 Автодор3Р1 0.8 23.0% 6.8% 7.6% AA 1.1 28.95 2 11.0 0.79 89.30 10.06.25 15.12.20 09.12.25 - + +
    365 ПКТ 01 0.8 22.8% 5.0% 5.7% AA- 0.0 24.93 2 9.5 0.80 88.19 10.06.25 22.12.15 09.12.25 18.12.20 + +
    366 ДФФ 2Р-01 0.8 36.7% 12.8% 14.9% BBB+ 2.6 63.82 2 21.7 0.80 85.74 17.06.25 20.12.22 16.12.25 - + +
    367 РенКредБО4 0.8 24.3% 11.5% 12.5% BBB 0.3 57.34 2 20.2 0.80 91.72 15.06.25 15.12.20 15.12.25 22.12.23 + +
    368 Ювелит 1P1 0.9 24.7% 13.4% 14.4% A 1.1 33.41 4 20.2 0.80 93.03 25.03.25 27.12.22 23.12.25 - + +
    369 ИЭКХолд1Р1 0.9 24.2% 12.7% 13.7% A- 2.6 31.66 4 19.1 0.80 92.75 25.03.25 27.12.22 23.12.25 - + +
    370 ГИДРОМАШ01 0.9 26.3% 12.0% 13.2% A 1.7 29.92 4 17.4 0.81 90.95 27.03.25 29.12.22 25.12.25 - + +
    371 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.81 97.00 10.06.25 15.12.20 09.12.25 - + +
    372 ВЭБ1P-23В 0.8 8.5% 3.3% 3.4% AAA 0.5 16.21 2 494.3 0.82 96.01 18.06.25 - 17.12.25 - + +
    373 ПСБ 3P-10 0.9 20.3% 22.5% 21.8% AAA 9.3 18.49 12 1.2 0.82 103.20 15.02.25 17.12.24 11.01.26 - + +
    374 УралСт1Р01 0.9 26.5% 10.8% 12.0% A+ 2.9 53.85 2 15.7 0.83 89.65 26.06.25 29.12.22 25.12.25 - + +
    375 МОНОП 1P03 0.9 29.3% 26.5% 26.4% BBB+ 49.4 21.78 12 13.1 0.83 100.44 01.03.25 30.01.25 25.01.26 - + +
    376 Самокат01 0.9 26.5% 20.0% 20.6% BB- 1.2 16.44 12 13.7 0.84 96.96 22.02.25 29.01.24 18.01.26 - + +
    377 ЧеркизБ1P4 0.8 19.8% 0.1% 0.1% AA 0.0 0.25 4 0.2 0.84 86.07 21.03.25 25.12.20 19.12.25 27.12.23 + +
    378 ЕвроТранс2 0.9 26.0% 13.4% 14.6% A- 5.1 11.01 12 7.0 0.88 91.73 28.02.25 09.02.23 24.01.26 - + +
    379 КАМАЗ БП11 0.9 21.5% 14.5% 15.2% AA 16.4 36.15 4 10.3 0.88 95.50 23.04.25 24.01.24 21.01.26 - + +
    380 ГарИнв2P08 1.0 102.0% 18.0% 28.8% BBB 10.0 14.79 12 1.0 0.88 62.56 15.02.25 21.02.24 10.02.26 - + +
    381 МЕТАЛН1P10 1.0 22.5% 21.3% 21.1% AAA 8.9 17.51 12 4.1 0.88 100.74 12.03.25 10.02.25 05.02.26 - + +
    382 ВымпелК1Р1 0.9 24.1% 9.3% 10.4% AA- 1.7 23.24 4 7.4 0.88 89.55 20.04.25 28.02.23 18.01.26 - + +
    383 СибурХ1Р01 0.9 20.1% 9.1% 9.9% AAA 0.8 22.81 4 11.3 0.89 91.99 04.04.25 08.07.22 20.01.26 - + +
    384 АЛЬФАБ2Р24 0.9 21.4% 10.2% 11.1% AA+ 3.8 51.14 2 8.1 0.90 91.80 21.07.25 20.07.23 20.01.26 - + +
    385 АЙГЕНИС-01 1.0 30.6% 24.0% 24.7% - 2.4 59.84 4 2.6 0.91 97.00 15.05.25 15.08.24 12.02.26 - + +
    386 ПСБ 3P-11 1.0 23.2% 22.3% 22.1% AAA 11.4 55.6 4 1.8 0.91 100.75 16.05.25 14.02.25 13.02.26 - + +
    387 ВТБ Б1-321 0.9 23.7% 0.0% 0.0% AAA 0.1 0.02 4 0.0 0.92 82.25 21.04.25 23.01.23 19.01.26 - + +
    388 РусГидрБП9 1.0 20.5% 9.2% 10.1% AAA 1.3 45.87 2 4.8 0.93 91.40 30.07.25 01.02.23 28.01.26 - + +
    389 Ростел2P9R 1.0 21.4% 8.7% 9.7% AA+ 3.0 43.63 2 4.3 0.93 90.38 31.07.25 04.08.22 29.01.26 - + +
    390 ВЭББНКР 03 1.0 32.5% 12.0% 13.9% BB 0.2 9.86 12 0.3 0.93 86.00 16.02.25 31.08.22 11.02.26 - + +
    391 СЛ 002P-01 1.0 26.8% 12.4% 13.9% BBB+ 6.5 30.92 4 29.6 0.93 89.49 21.02.25 26.05.23 20.02.26 - + +
    392 Ростел2P13 1.0 21.1% 12.9% 13.7% AA+ 0.0 32.04 4 30.6 0.93 93.97 21.02.25 24.11.23 20.02.26 - + +
    393 ГазпромКP8 1.0 20.6% 9.2% 10.1% AAA 1.3 45.87 2 2.5 0.95 91.15 08.08.25 10.02.23 06.02.26 - + +
    394 Ростел2P10 1.0 22.1% 9.2% 10.2% AA+ 1.6 22.94 4 1.3 0.95 90.18 14.05.25 15.02.23 11.02.26 - + +
    395 Страна 02 1.0 30.7% 14.5% 16.3% BBB 0.9 11.92 12 5.6 0.96 88.83 05.03.25 16.03.23 28.02.26 - + +
    396 ГЛОРАКС1Р2 1.1 28.2% 17.3% 18.6% BBB- 3.3 14.18 12 4.3 0.96 92.84 10.03.25 15.03.24 05.03.26 - + +
    397 Росагрл1Р2 1.0 25.7% 7.9% 9.2% AA- 1.6 39.39 2 37.4 0.96 85.95 26.02.25 03.03.21 25.02.26 - + +
    398 Автодор3Р3 1.0 22.7% 10.3% 11.4% AA 3.1 51.36 2 1.1 0.96 90.49 14.08.25 16.02.23 12.02.26 - + +
    399 СэтлГрБ2P2 1.1 26.2% 12.2% 13.6% A 3.8 30.42 4 24.7 0.97 89.40 06.03.25 09.03.23 05.03.26 - + +
    400 ПКТ 02 1.0 22.5% 0.0% 0.0% AA- 0.0 0.05 2 - 0.97 82.13 08.08.25 19.02.16 06.02.26 17.02.21 + +