дивидентный
782 949 ₽
Акции РФ | 369 509 ₽ | 6.31% |
Облигации | 413 440 ₽ | -0.90% |
Общая стоимость | 782 949 ₽ | |
Прибыль | 20 082 ₽ | 2.56% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-04-20 13:02:58 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11450 | 11 450 | 12 080 | 3.3 | +630 | +5.50% | ||
2 | 2022-06-28 11:17:51 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 9400 | 9 400 | 12 080 | 3.3 | +2 680 | +28.51% | ||
3 | 2022-11-03 06:03:07 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 4996 | 4 996 | 12 080 | 3.3 | +7 084 | +141.79% | ||
4 | 2022-08-21 16:36:32 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 7240 | 7 240 | 12 080 | 3.3 | +4 840 | +66.85% | ||
5 | 2022-04-20 13:03:26 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11695 | 11 695 | 12 080 | 3.3 | +385 | +3.29% | ||
6 | 2022-02-23 04:37:44 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5 505.5 | 5 506 | 7 209 | 2.0 | +1 704 | +30.94% | ||
7 | 2021-12-23 07:02:48 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 6300 | 6 300 | 7 209 | 2.0 | +909 | +14.43% | ||
8 | 2021-11-27 06:21:16 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 6471 | 6 471 | 7 209 | 2.0 | +738 | +11.40% | ||
9 | 2021-10-07 09:48:12 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 6591 | 6 591 | 7 209 | 2.0 | +618 | +9.38% | ||
10 | 2022-08-01 08:11:59 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3 650.5 | 3 651 | 7 209 | 2.0 | +3 559 | +97.48% | ||
11 | 2022-05-13 05:51:47 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4420 | 4 420 | 7 209 | 2.0 | +2 789 | +63.10% | ||
12 | 2022-08-21 16:36:00 | Сбербанк-п | SBERP | 327.15 | -0.17% | 20 | 119.30 | 2 386 | 6 543 | 1.8 | +4 157 | +174.22% | ||
13 | 2022-01-26 07:07:44 | GLTR-гдр | GLTR | 643.00 | -2.32% | 10 | 505.25 | 5 053 | 6 430 | 1.7 | +1 378 | +27.26% | ||
14 | 2021-10-13 10:25:35 | GLTR-гдр | GLTR | 643.00 | -2.32% | 10 | 548.65 | 5 487 | 6 430 | 1.7 | +944 | +17.20% | ||
15 | 2023-01-11 06:05:25 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4448 | 4 448 | 6 359 | 1.7 | +1 911 | +42.96% | ||
16 | 2023-01-11 06:07:57 | Татнфт 3ао | TATN | 701.9 | -0.11% | 5 | 346 | 1 730 | 3 510 | 0.9 | +1 780 | +102.86% | ||
17 | 2023-01-11 06:06:06 | Татнфт 3ао | TATN | 701.9 | -0.11% | 5 | 348.50 | 1 743 | 3 510 | 0.9 | +1 767 | +101.41% | ||
18 | 2022-01-14 06:20:44 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 263 | 2 630 | 3 272 | 0.9 | +642 | +24.39% | ||
19 | 2021-12-07 03:31:54 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 284.8 | 2 848 | 3 272 | 0.9 | +424 | +14.87% | ||
20 | 2022-04-01 13:42:26 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 101.50 | 1 015 | 3 272 | 0.9 | +2 257 | +222.32% | ||
21 | 2022-01-07 06:51:24 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 277.50 | 2 775 | 3 272 | 0.9 | +497 | +17.89% | ||
22 | 2022-01-19 15:12:01 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 241.50 | 2 415 | 3 272 | 0.9 | +857 | +35.47% | ||
23 | 2022-09-21 18:26:17 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 117.50 | 1 175 | 3 272 | 0.9 | +2 097 | +178.43% | ||
24 | 2022-09-21 18:21:09 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 128.92 | 1 289 | 3 272 | 0.9 | +1 982 | +153.76% | ||
25 | 2021-11-24 11:08:03 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 299.50 | 2 995 | 3 272 | 0.9 | +277 | +9.23% | ||
26 | 2022-02-23 04:47:17 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 193 | 1 930 | 3 272 | 0.9 | +1 342 | +69.51% | ||
27 | 2021-12-07 03:31:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 287 | 2 870 | 3 272 | 0.9 | +402 | +13.99% | ||
28 | 2022-02-23 04:41:44 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 181.5 | 1 815 | 3 272 | 0.9 | +1 457 | +80.25% | ||
29 | 2022-01-12 05:30:50 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 275.70 | 2 757 | 3 272 | 0.9 | +515 | +18.66% | ||
30 | 2021-11-27 06:23:16 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 288.20 | 2 882 | 3 272 | 0.9 | +390 | +13.51% | ||
31 | 2022-01-19 15:12:39 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 220.50 | 2 205 | 3 272 | 0.9 | +1 067 | +48.37% | ||
32 | 2022-09-21 18:26:45 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 116 | 1 160 | 3 272 | 0.9 | +2 112 | +182.03% | ||
33 | 2021-11-27 06:17:45 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 297.77 | 2 978 | 3 272 | 0.9 | +294 | +9.87% | ||
34 | 2021-12-12 05:52:22 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 279.47 | 2 795 | 3 272 | 0.9 | +477 | +17.06% | ||
35 | 2022-01-15 04:58:24 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 251.15 | 2 512 | 3 272 | 0.9 | +760 | +30.26% | ||
36 | 2022-02-23 04:30:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 218.79 | 2 188 | 3 272 | 0.9 | +1 084 | +49.53% | ||
37 | 2022-01-26 07:02:08 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 273.15 | 2 732 | 2 906 | 0.8 | +175 | +6.39% | ||
38 | 2021-10-13 07:41:29 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 328.10 | 3 281 | 2 906 | 0.8 | -375 | -11.43% | ||
39 | 2021-11-29 17:43:21 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 298.50 | 2 985 | 2 906 | 0.8 | -79 | -2.65% | ||
40 | 2022-11-03 05:38:32 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 189.5 | 1 895 | 2 906 | 0.8 | +1 011 | +53.35% | ||
41 | 2021-10-13 10:53:38 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 317.70 | 3 177 | 2 906 | 0.8 | -271 | -8.53% | ||
42 | 2021-10-13 07:41:56 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 318.20 | 3 182 | 2 906 | 0.8 | -276 | -8.67% | ||
43 | 2021-12-12 05:42:12 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 289 | 2 890 | 2 906 | 0.8 | +16 | +0.55% | ||
44 | 2021-10-13 07:36:51 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 328.45 | 3 285 | 2 906 | 0.8 | -379 | -11.52% | ||
45 | 2021-10-13 14:22:41 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 316.70 | 3 167 | 2 906 | 0.8 | -261 | -8.24% | ||
46 | 2022-04-20 04:21:27 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 197 | 1 970 | 2 906 | 0.8 | +936 | +47.51% | ||
47 | 2023-01-11 06:08:47 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 40 | 58.9 | 2 356 | 2 846 | 0.8 | +490 | +20.81% | ||
48 | 2023-01-11 06:06:58 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 40 | 59.15 | 2 366 | 2 846 | 0.8 | +480 | +20.30% | ||
49 | 2022-11-03 05:41:05 | Роснефть | ROSN | 563.95 | +0.74% | 5 | 261 | 1 305 | 2 820 | 0.8 | +1 515 | +116.07% | ||
50 | 2022-08-21 16:37:17 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 20 | 174 | 3 480 | 2 320 | 0.6 | -1 160 | -33.33% | ||
51 | 2022-11-03 05:58:38 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 5 | 342 | 1 710 | 2 140 | 0.6 | +430 | +25.15% | ||
52 | 2021-11-12 18:55:37 | ВТБ ао | VTBR | 0.021125 | -0.63% | 100000 | 0.050340 | 5 034 | 2 113 | 0.6 | -2 922 | -58.04% | ||
53 | 2022-08-21 16:38:30 | ВТБ ао | VTBR | 0.021125 | -0.63% | 100000 | 0.017900 | 1 790 | 2 113 | 0.6 | +323 | +18.02% | ||
54 | 2022-11-03 05:39:26 | Татнфт 3ао | TATN | 701.9 | -0.11% | 3 | 352 | 1 056 | 2 106 | 0.6 | +1 050 | +99.40% | ||
55 | 2022-09-21 18:32:23 | Татнфт 3ао | TATN | 701.9 | -0.11% | 3 | 386 | 1 158 | 2 106 | 0.6 | +948 | +81.84% | ||
56 | 2021-10-07 09:54:28 | Татнфт 3ао | TATN | 701.9 | -0.11% | 3 | 504.90 | 1 515 | 2 106 | 0.6 | +591 | +39.02% | ||
57 | 2022-02-23 04:32:22 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 953 | 953 | 2 023 | 0.5 | +1 070 | +112.22% | ||
58 | 2022-02-23 04:39:56 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 845 | 845 | 2 023 | 0.5 | +1 178 | +139.35% | ||
59 | 2022-04-01 13:57:47 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 484 | 484 | 2 023 | 0.5 | +1 539 | +317.87% | ||
60 | 2022-07-16 14:39:32 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 332 | 996 | 1 692 | 0.5 | +696 | +69.86% | ||
61 | 2022-07-16 14:40:16 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 321 | 963 | 1 692 | 0.5 | +729 | +75.69% | ||
62 | 2021-10-13 07:07:05 | ETLN-гдр | ETLN | 82.00 | -1.28% | 20 | 123.28 | 2 466 | 1 640 | 0.4 | -826 | -33.48% | ||
63 | 2022-11-03 06:00:07 | Ростел -ап | RTKMP | 78.85 | +0.96% | 20 | 52.20 | 1 044 | 1 577 | 0.4 | +533 | +51.05% | ||
64 | 2022-07-25 18:07:19 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 20 | 60.00 | 1 200 | 1 423 | 0.4 | +223 | +18.60% | ||
65 | 2021-11-24 10:55:09 | Татнфт 3ао | TATN | 701.9 | -0.11% | 2 | 488 | 976 | 1 404 | 0.4 | +428 | +43.83% | ||
66 | 2022-02-23 04:55:48 | Татнфт 3ао | TATN | 701.9 | -0.11% | 2 | 438 | 876 | 1 404 | 0.4 | +528 | +60.25% | ||
67 | 2021-10-25 10:58:17 | Татнфт 3ао | TATN | 701.9 | -0.11% | 2 | 562 | 1 124 | 1 404 | 0.4 | +280 | +24.89% | ||
68 | 2021-11-27 06:20:33 | Татнфт 3ао | TATN | 701.9 | -0.11% | 2 | 470.5 | 941 | 1 404 | 0.4 | +463 | +49.18% | ||
69 | 2022-01-26 07:09:20 | Татнфт 3ао | TATN | 701.9 | -0.11% | 2 | 442 | 884 | 1 404 | 0.4 | +520 | +58.80% | ||
70 | 2022-06-08 06:38:11 | Газпрнефть | SIBN | 694.40 | -0.62% | 2 | 396 | 792 | 1 389 | 0.4 | +597 | +75.35% | ||
71 | 2022-01-19 15:06:27 | FIXP-гдр | FIXP | 265.6 | -0.19% | 5 | 427 | 2 135 | 1 328 | 0.4 | -807 | -37.80% | ||
72 | 2022-07-11 07:13:05 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 3 | 483 | 1 449 | 1 284 | 0.3 | -165 | -11.39% | ||
73 | 2022-08-21 16:34:15 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 183.50 | 1 835 | 1 160 | 0.3 | -675 | -36.78% | ||
74 | 2022-01-19 15:13:24 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 310.20 | 3 102 | 1 160 | 0.3 | -1 942 | -62.60% | ||
75 | 2022-08-21 16:32:58 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 189.10 | 1 891 | 1 160 | 0.3 | -731 | -38.66% | ||
76 | 2021-12-12 05:45:38 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 331 | 3 310 | 1 160 | 0.3 | -2 150 | -64.95% | ||
77 | 2022-01-26 07:04:33 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 293.60 | 2 936 | 1 160 | 0.3 | -1 776 | -60.49% | ||
78 | 2022-04-01 13:44:12 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 165 | 1 650 | 1 160 | 0.3 | -490 | -29.70% | ||
79 | 2022-08-21 16:34:53 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 181.60 | 1 816 | 1 160 | 0.3 | -656 | -36.12% | ||
80 | 2021-11-29 17:42:40 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 333.20 | 3 332 | 1 160 | 0.3 | -2 172 | -65.19% | ||
81 | 2022-01-19 15:13:59 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 299.70 | 2 997 | 1 160 | 0.3 | -1 837 | -61.29% | ||
82 | 2022-08-21 16:33:34 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 183.60 | 1 836 | 1 160 | 0.3 | -676 | -36.82% | ||
83 | 2021-12-18 05:35:22 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 323 | 3 230 | 1 160 | 0.3 | -2 070 | -64.09% | ||
84 | 2022-02-23 04:54:43 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 281.5 | 2 815 | 1 160 | 0.3 | -1 655 | -58.79% | ||
85 | 2022-01-26 07:05:18 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 283.50 | 2 835 | 1 160 | 0.3 | -1 675 | -59.08% | ||
86 | 2022-02-23 04:48:26 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 265.30 | 2 653 | 1 160 | 0.3 | -1 493 | -56.28% | ||
87 | 2022-11-03 05:56:59 | Сегежа | SGZH | 2.886 | -0.14% | 400 | 5.155 | 2 062 | 1 154 | 0.3 | -908 | -44.02% | ||
88 | 2022-02-23 05:00:24 | Роснефть | ROSN | 563.95 | +0.74% | 2 | 460 | 920 | 1 128 | 0.3 | +208 | +22.60% | ||
89 | 2022-02-21 06:21:44 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1495 | 1 495 | 1 077 | 0.3 | -418 | -27.96% | ||
90 | 2022-05-13 05:48:06 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1079 | 1 079 | 1 077 | 0.3 | -2 | -0.19% | ||
91 | 2022-02-11 15:48:15 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1578 | 1 578 | 1 077 | 0.3 | -501 | -31.75% | ||
92 | 2022-06-08 06:40:45 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 795.2 | 795 | 1 077 | 0.3 | +282 | +35.44% | ||
93 | 2021-11-24 10:52:00 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1659 | 1 659 | 1 077 | 0.3 | -582 | -35.08% | ||
94 | 2021-11-03 04:52:16 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 793.6 | 1 794 | 1 077 | 0.3 | -717 | -39.95% | ||
95 | 2022-09-21 18:16:58 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 193.8 | 1 194 | 1 077 | 0.3 | -117 | -9.78% | ||
96 | 2022-02-21 06:21:01 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1550 | 1 550 | 1 077 | 0.3 | -473 | -30.52% | ||
97 | 2022-02-23 04:43:05 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1323 | 1 323 | 1 077 | 0.3 | -246 | -18.59% | ||
98 | 2021-11-24 10:54:07 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1588 | 1 588 | 1 077 | 0.3 | -511 | -32.18% | ||
99 | 2022-06-08 06:40:01 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 820 | 820 | 1 077 | 0.3 | +257 | +31.34% | ||
100 | 2021-11-05 17:36:32 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 788.4 | 1 788 | 1 077 | 0.3 | -711 | -39.78% | ||
101 | 2022-02-23 04:34:47 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1452 | 1 452 | 1 077 | 0.3 | -375 | -25.83% | ||
102 | 2022-09-21 18:24:33 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1060 | 1 060 | 1 077 | 0.3 | +17 | +1.60% | ||
103 | 2022-09-21 18:17:38 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1169 | 1 169 | 1 077 | 0.3 | -92 | -7.87% | ||
104 | 2022-06-01 06:18:12 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.4950 | 495 | 871 | 0.2 | +376 | +75.96% | ||
105 | 2021-12-18 05:37:06 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.5530 | 553 | 871 | 0.2 | +318 | +57.50% | ||
106 | 2022-06-01 06:17:03 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.5280 | 528 | 871 | 0.2 | +343 | +64.96% | ||
107 | 2021-11-12 18:18:29 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.6130 | 613 | 871 | 0.2 | +258 | +42.09% | ||
108 | 2021-10-13 07:31:41 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.6245 | 625 | 871 | 0.2 | +247 | +39.47% | ||
109 | 2021-10-07 09:44:06 | Таттел. ао | TTLK | 0.8710 | -1.25% | 1000 | 0.6440 | 644 | 871 | 0.2 | +227 | +35.25% | ||
110 | 2022-08-21 17:20:06 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 2 | 454 | 908 | 856 | 0.2 | -52 | -5.73% | ||
111 | 2022-07-16 14:35:41 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 2 | 469 | 938 | 856 | 0.2 | -82 | -8.74% | ||
112 | 2021-10-25 11:01:48 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 112 | 1 120 | 820 | 0.2 | -300 | -26.79% | ||
113 | 2022-02-23 04:40:40 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 71.20 | 712 | 820 | 0.2 | +108 | +15.17% | ||
114 | 2021-10-13 07:33:34 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 121.50 | 1 215 | 820 | 0.2 | -395 | -32.51% | ||
115 | 2021-12-18 05:34:30 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 86 | 860 | 820 | 0.2 | -40 | -4.65% | ||
116 | 2021-11-18 09:14:58 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 107.94 | 1 079 | 820 | 0.2 | -259 | -24.03% | ||
117 | 2022-04-01 13:48:30 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 45.22 | 452 | 820 | 0.2 | +368 | +81.34% | ||
118 | 2022-01-03 06:07:00 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 83 | 830 | 820 | 0.2 | -10 | -1.20% | ||
119 | 2021-11-18 09:15:36 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 106.20 | 1 062 | 820 | 0.2 | -242 | -22.79% | ||
120 | 2021-10-13 07:42:33 | ETLN-гдр | ETLN | 82.00 | -1.28% | 10 | 113.70 | 1 137 | 820 | 0.2 | -317 | -27.88% | ||
121 | 2022-01-19 15:06:58 | FIXP-гдр | FIXP | 265.6 | -0.19% | 3 | 423 | 1 269 | 797 | 0.2 | -472 | -37.21% | ||
122 | 2022-02-11 18:09:54 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 68.50 | 685 | 789 | 0.2 | +104 | +15.11% | ||
123 | 2022-01-26 06:59:06 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 70.30 | 703 | 789 | 0.2 | +86 | +12.16% | ||
124 | 2022-06-08 06:37:24 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 58.50 | 585 | 789 | 0.2 | +204 | +34.79% | ||
125 | 2022-01-26 06:59:49 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 69.6 | 696 | 789 | 0.2 | +93 | +13.29% | ||
126 | 2022-02-23 04:45:43 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 91.30 | 913 | 712 | 0.2 | -201 | -22.06% | ||
127 | 2022-06-01 06:21:33 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 70.30 | 703 | 712 | 0.2 | +9 | +1.22% | ||
128 | 2022-06-10 14:14:38 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 68.40 | 684 | 712 | 0.2 | +28 | +4.04% | ||
129 | 2021-10-13 07:39:19 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 130.90 | 1 309 | 712 | 0.2 | -597 | -45.64% | ||
130 | 2021-10-21 16:02:22 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 129.20 | 1 292 | 712 | 0.2 | -580 | -44.92% | ||
131 | 2021-10-13 07:37:50 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 131.91 | 1 319 | 712 | 0.2 | -608 | -46.05% | ||
132 | 2022-01-19 15:16:14 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 106.50 | 1 065 | 712 | 0.2 | -353 | -33.18% | ||
133 | 2022-01-26 07:10:20 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 98.50 | 985 | 712 | 0.2 | -273 | -27.76% | ||
134 | 2021-10-13 07:39:54 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 129.66 | 1 297 | 712 | 0.2 | -585 | -45.12% | ||
135 | 2021-10-13 07:38:41 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 131.58 | 1 316 | 712 | 0.2 | -604 | -45.92% | ||
136 | 2021-12-18 05:37:49 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 114.50 | 1 145 | 712 | 0.2 | -433 | -37.85% | ||
137 | 2022-05-13 05:54:17 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 75 | 750 | 712 | 0.2 | -38 | -5.12% | ||
138 | 2022-02-23 04:33:11 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 97.10 | 971 | 712 | 0.2 | -259 | -26.71% | ||
139 | 2022-04-01 13:46:16 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 335 | 335 | 702 | 0.2 | +367 | +109.52% | ||
140 | 2021-11-24 10:53:23 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 503.8 | 504 | 702 | 0.2 | +198 | +39.32% | ||
141 | 2021-11-29 17:29:10 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 462 | 462 | 702 | 0.2 | +240 | +51.93% | ||
142 | 2021-11-03 04:50:28 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 536.80 | 537 | 702 | 0.2 | +165 | +30.76% | ||
143 | 2022-06-01 06:20:28 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 365.50 | 366 | 702 | 0.2 | +336 | +92.04% | ||
144 | 2022-11-03 05:55:03 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 350 | 350 | 702 | 0.2 | +352 | +100.54% | ||
145 | 2021-11-24 10:52:53 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 507.60 | 508 | 702 | 0.2 | +194 | +38.28% | ||
146 | 2021-11-24 10:50:59 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 519.7 | 520 | 702 | 0.2 | +182 | +35.06% | ||
147 | 2022-02-23 04:46:38 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 404 | 404 | 702 | 0.2 | +298 | +73.74% | ||
148 | 2021-11-03 04:51:06 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 534.30 | 534 | 702 | 0.2 | +168 | +31.37% | ||
149 | 2021-11-03 04:49:19 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 547.50 | 548 | 702 | 0.2 | +154 | +28.20% | ||
150 | 2022-06-08 06:36:39 | Газпрнефть | SIBN | 694.40 | -0.62% | 1 | 412 | 412 | 694 | 0.2 | +282 | +68.54% | ||
151 | 2022-06-01 06:27:29 | Газпрнефть | SIBN | 694.40 | -0.62% | 1 | 418.20 | 418 | 694 | 0.2 | +276 | +66.04% | ||
152 | 2022-06-08 06:36:06 | Газпрнефть | SIBN | 694.40 | -0.62% | 1 | 415 | 415 | 694 | 0.2 | +279 | +67.33% | ||
153 | 2022-06-01 06:28:09 | Газпрнефть | SIBN | 694.40 | -0.62% | 1 | 416.80 | 417 | 694 | 0.2 | +278 | +66.60% | ||
154 | 2022-02-23 04:44:59 | ВТБ ао | VTBR | 0.021125 | -0.63% | 30000 | 0.032895 | 987 | 634 | 0.2 | -353 | -35.78% | ||
155 | 2022-06-08 06:42:56 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 368.70 | 369 | 564 | 0.2 | +195 | +52.96% | ||
156 | 2022-02-23 04:35:29 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 507.3 | 507 | 564 | 0.2 | +57 | +11.17% | ||
157 | 2022-02-23 04:34:12 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 497.70 | 498 | 564 | 0.2 | +66 | +13.31% | ||
158 | 2022-05-13 05:53:27 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 372 | 372 | 564 | 0.2 | +192 | +51.60% | ||
159 | 2022-07-16 14:38:48 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 355 | 355 | 564 | 0.2 | +209 | +58.86% | ||
160 | 2022-02-23 04:36:10 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 405 | 405 | 564 | 0.2 | +159 | +39.25% | ||
161 | 2022-04-01 13:54:55 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 220 | 220 | 564 | 0.2 | +344 | +156.34% | ||
162 | 2021-11-05 17:35:38 | FIXP-гдр | FIXP | 265.6 | -0.19% | 2 | 595.4 | 1 191 | 531 | 0.1 | -660 | -55.39% | ||
163 | 2022-01-19 15:07:24 | FIXP-гдр | FIXP | 265.6 | -0.19% | 2 | 414 | 828 | 531 | 0.1 | -297 | -35.85% | ||
164 | 2021-11-05 17:34:33 | FIXP-гдр | FIXP | 265.6 | -0.19% | 2 | 604.4 | 1 209 | 531 | 0.1 | -678 | -56.06% | ||
165 | 2021-11-24 11:08:53 | FIXP-гдр | FIXP | 265.6 | -0.19% | 2 | 558.20 | 1 116 | 531 | 0.1 | -585 | -52.42% | ||
166 | 2022-03-03 07:29:06 | Solidcore | POLY | 215.3 | -0.55% | 2 | 932 | 1 864 | 431 | 0.1 | -1 433 | -76.90% | ||
167 | 2022-02-23 04:42:29 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 770 | 770 | 428 | 0.1 | -342 | -44.42% | ||
168 | 2022-05-13 05:46:10 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 650 | 650 | 428 | 0.1 | -222 | -34.15% | ||
169 | 2021-11-05 17:38:47 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 849.5 | 850 | 428 | 0.1 | -422 | -49.62% | ||
170 | 2022-09-21 18:30:20 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 405 | 405 | 428 | 0.1 | +23 | +5.68% | ||
171 | 2022-04-01 13:56:11 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 515 | 515 | 428 | 0.1 | -87 | -16.89% | ||
172 | 2022-06-28 11:15:30 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 520 | 520 | 428 | 0.1 | -92 | -17.69% | ||
173 | 2022-07-16 14:35:09 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 507 | 507 | 428 | 0.1 | -79 | -15.58% | ||
174 | 2022-06-28 11:16:16 | ЭН+ГРУП ао | ENPG | 428.00 | +0.2% | 1 | 580 | 580 | 428 | 0.1 | -152 | -26.21% | ||
175 | 2022-04-01 13:50:22 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.021500 | 430 | 423 | 0.1 | -7 | -1.74% | ||
176 | 2021-11-12 18:46:09 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.055030 | 1 101 | 423 | 0.1 | -678 | -61.61% | ||
177 | 2022-02-23 04:59:31 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.036550 | 731 | 423 | 0.1 | -309 | -42.20% | ||
178 | 2021-11-12 18:47:03 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.05517 | 1 103 | 423 | 0.1 | -681 | -61.71% | ||
179 | 2022-02-21 06:24:52 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.039670 | 793 | 423 | 0.1 | -371 | -46.75% | ||
180 | 2022-01-19 15:17:44 | ВТБ ао | VTBR | 0.021125 | -0.63% | 20000 | 0.041950 | 839 | 423 | 0.1 | -417 | -49.64% | ||
181 | 2021-10-25 10:57:01 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 611 | 611 | 266 | 0.1 | -345 | -56.53% | ||
182 | 2022-01-14 06:19:23 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 494 | 494 | 266 | 0.1 | -228 | -46.23% | ||
183 | 2022-01-12 05:31:22 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 502 | 502 | 266 | 0.1 | -236 | -47.09% | ||
184 | 2021-10-21 16:00:22 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 634.20 | 634 | 266 | 0.1 | -369 | -58.12% | ||
185 | 2021-10-13 10:22:01 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 607.30 | 607 | 266 | 0.1 | -342 | -56.27% | ||
186 | 2021-11-24 10:49:20 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 579.50 | 580 | 266 | 0.1 | -314 | -54.17% | ||
187 | 2021-11-18 09:16:14 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 592.9 | 593 | 266 | 0.1 | -327 | -55.20% | ||
188 | 2022-01-15 04:56:59 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 440 | 440 | 266 | 0.1 | -174 | -39.64% | ||
189 | 2021-10-25 10:55:35 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 617.4 | 617 | 266 | 0.1 | -352 | -56.98% | ||
190 | 2022-01-14 06:20:13 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 484 | 484 | 266 | 0.1 | -218 | -45.12% | ||
191 | 2022-01-26 07:00:34 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 398 | 398 | 266 | 0.1 | -132 | -33.27% | ||
192 | 2021-10-25 10:56:29 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 614.50 | 615 | 266 | 0.1 | -349 | -56.78% | ||
193 | 2022-01-14 06:18:53 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 495 | 495 | 266 | 0.1 | -229 | -46.34% | ||
194 | 2021-10-21 16:01:14 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 628.40 | 628 | 266 | 0.1 | -363 | -57.73% | ||
195 | 2022-01-19 15:11:05 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 404 | 404 | 266 | 0.1 | -138 | -34.26% | ||
196 | 2021-11-18 09:17:05 | FIXP-гдр | FIXP | 265.6 | -0.19% | 1 | 590.80 | 591 | 266 | 0.1 | -325 | -55.04% | ||
197 | 2022-03-03 07:29:44 | Solidcore | POLY | 215.3 | -0.55% | 1 | 825 | 825 | 215 | 0.1 | -610 | -73.90% | ||
198 | 2022-03-03 07:27:54 | Solidcore | POLY | 215.3 | -0.55% | 1 | 935 | 935 | 215 | 0.1 | -720 | -76.97% | ||
199 | 2022-02-01 09:47:02 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1099 | 1 099 | 215 | 0.1 | -884 | -80.41% | ||
200 | 2022-03-03 07:30:23 | Solidcore | POLY | 215.3 | -0.55% | 1 | 785 | 785 | 215 | 0.1 | -570 | -72.57% | ||
201 | 2022-02-08 11:06:16 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1079 | 1 079 | 215 | 0.1 | -864 | -80.05% | ||
202 | 2021-11-12 18:44:35 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.052610 | 526 | 211 | 0.1 | -315 | -59.85% | ||
203 | 2021-11-12 18:42:36 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.049710 | 497 | 211 | 0.1 | -286 | -57.50% | ||
204 | 2022-02-07 10:18:49 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.040960 | 410 | 211 | 0.1 | -198 | -48.43% | ||
205 | 2021-11-27 06:19:38 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.048930 | 489 | 211 | 0.1 | -278 | -56.83% | ||
206 | 2022-04-01 13:51:29 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.020200 | 202 | 211 | 0.1 | +9 | +4.58% | ||
207 | 2021-11-12 18:45:28 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.054820 | 548 | 211 | 0.1 | -337 | -61.46% | ||
208 | 2021-11-12 18:43:44 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.050960 | 510 | 211 | 0.1 | -298 | -58.55% | ||
209 | 2022-02-07 10:18:05 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.041150 | 412 | 211 | 0.1 | -200 | -48.66% | ||
210 | 2021-11-13 06:14:22 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.050100 | 501 | 211 | 0.1 | -290 | -57.83% | ||
211 | 2021-12-12 05:43:22 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.045890 | 459 | 211 | 0.1 | -248 | -53.97% | ||
212 | 2022-06-01 06:23:34 | БПИФ ВИМ Ликвидность | VTBM-SUR | 200 | 1.1512 | 230 | 0.0 | |||||||
213 | 2021-11-24 11:00:15 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 2 | 1.1131 | 2 | 0.0 | |||||||
214 | 2022-06-28 11:12:37 | БПИФ ВИМ Ликвидность | VTBM-SUR | 140 | 1.1576 | 162 | 0.0 | |||||||
215 | 2021-11-24 10:57:16 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 1.1283 | 1 128 | 0.0 | |||||||
216 | 2021-12-07 03:28:43 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 1.0800 | 1 080 | 0.0 | |||||||
217 | 2021-12-07 03:29:45 | FinEx Gold ETF USD | FXGD-SUR | 10 | 87.50 | 875 | 0.0 | |||||||
218 | 2022-05-13 05:42:47 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 300 | 1.1020 | 331 | 0.0 | |||||||
219 | 2022-05-20 13:24:55 | БПИФ ВИМ Ликвидность | VTBM-SUR | 45 | 1.1471 | 52 | 0.0 | |||||||
220 | 2022-05-13 05:41:06 | БПИФ ВИМ Ликвидность | VTBM-SUR | 200 | 1.1357 | 227 | 0.0 | |||||||
221 | 2022-05-20 13:22:56 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 300 | 0.9670 | 290 | 0.0 | |||||||
222 | 2022-05-13 05:55:06 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 300 | 1.0059 | 302 | 0.0 | |||||||
223 | 2022-04-01 13:59:31 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 10 | 84 | 840 | 0.0 | |||||||
224 | 2021-10-13 08:02:07 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 5 | 90.52 | 453 | 0.0 | |||||||
225 | 2022-07-16 14:45:54 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 400 | 0.8584 | 343 | 0.0 | |||||||
226 | 2021-11-25 05:35:43 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 1.1000 | 1 100 | 0.0 | |||||||
227 | 2021-10-13 08:00:14 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 15 | 93.05 | 1 396 | 0.0 | |||||||
228 | 2022-05-13 05:50:47 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 662 | 1.0169 | 673 | 0.0 | |||||||
229 | 2022-05-13 05:49:04 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 1.0555 | 1 056 | 0.0 | |||||||
230 | 2022-06-28 11:13:36 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 0.8870 | 887 | 0.0 | |||||||
231 | 2022-06-01 06:22:49 | БПИФ ВИМ Ликвидность | VTBM-SUR | 640 | 1.1499 | 736 | 0.0 | |||||||
232 | 2021-11-24 10:58:24 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 998 | 1.1132 | 1 111 | 0.0 | |||||||
233 | 2022-05-13 05:47:16 | БПИФ ВИМ Ликвидность | VTBM-SUR | 315 | 1.1431 | 360 | 0.0 | |||||||
234 | 2022-06-28 11:11:23 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 0.8990 | 899 | 0.0 | |||||||
235 | 2021-12-02 08:13:49 | FinEx Gold ETF USD | FXGD-SUR | 10 | 88.60 | 886 | 0.0 | |||||||
236 | 2021-11-24 10:56:23 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 1.1325 | 1 133 | 0.0 | |||||||
237 | 2022-06-10 14:14:02 | БПИФ ВИМ Ликвидность | VTBM-SUR | 170 | 1.1547 | 196 | 0.0 | |||||||
238 | 2021-12-02 08:12:55 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 600 | 1.0900 | 654 | 0.0 | |||||||
239 | 2022-05-13 05:43:51 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1100 | 1.0700 | 1 177 | 0.0 | |||||||
240 | 2021-11-25 05:34:52 | FinEx Gold ETF USD | FXGD-SUR | 10 | 89.94 | 899 | 0.0 | |||||||
241 | 2022-06-08 06:41:50 | БПИФ ВИМ Ликвидность | VTBM-SUR | 260 | 1.1539 | 300 | 0.0 | |||||||
242 | 2022-05-13 05:41:54 | БПИФ ВИМ Ликвидность | VTBM-SUR | 1300 | 1.1404 | 1 483 | 0.0 | |||||||
243 | 2022-05-20 13:23:53 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 700 | 0.9100 | 637 | 0.0 | |||||||
244 | 2022-05-20 13:22:20 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 700 | 0.9815 | 687 | 0.0 | |||||||
245 | 2022-06-28 11:36:28 | БПИФ ВИМ Ликвидность | VTBM-SUR | 830 | 1.1599 | 963 | 0.0 | |||||||
246 | 2021-10-13 08:02:49 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 10 | 88.96 | 890 | 0.0 | |||||||
247 | 2022-07-16 14:48:06 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 1000 | 0.8345 | 835 | 0.0 | |||||||
248 | 2021-10-13 08:01:22 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 10 | 91.96 | 920 | 0.0 | |||||||
249 | 2022-07-16 14:42:17 | БПИФ ВИМ Ликвидность | VTBM-SUR | 3900 | 1.1622 | 4 533 | 0.0 | |||||||
250 | 2022-05-13 05:49:45 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 338 | 1.0370 | 351 | 0.0 | |||||||
251 | 2022-06-28 11:14:32 | БПИФ ВИМ – Фонд Золото | VTBG-SUR | 600 | 0.8730 | 524 | 0.0 |
Нач. стоимость активов, руб | 377 289 ₽ |
Текущ. стоимость активов, руб | 369 509 ₽ |
прибыль/убыток | + 23 818 ₽ |
прирост активов, % | + 6.31% |
Облигации
№ | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбер Sb22R | 100.02 | 0.0% | 2023-06-19 | 0.00 | 101 | 99.02 | 101 020 | 24.4 | +1 010 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
2 | ВТБ Б1-229 | 100.00 | 0.0% | 2022-08-01 | 0.00 | 100 | 100 | 100 000 | 24.2 | 0 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
3 | ВТБ Б1-251 | 100.00 | 0.0% | 2022-10-31 | 0.00 | 49 | 100 | 49 000 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
4 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 49 | 100 | 49 000 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
5 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 50 | 94.9 | 43 025 | 10.4 | -4 425 | 1 853 | 1 527 | 3 715 | 2 | +7.83% | 02.08.2024 | ||
6 | ОФЗ 26209 | 99.9770 | 0.0% | 2022-07-20 | 0.00 | 15 | 97.45 | 14 997 | 3.6 | +379 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
7 | ОФЗ 26209 | 99.9770 | 0.0% | 2022-07-20 | 0.00 | 15 | 97.55 | 14 997 | 3.6 | +364 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
8 | ОФЗ 26215 | 99.9670 | 0.0% | 2023-08-16 | 0.00 | 4 | 90.95 | 3 999 | 1.0 | +361 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
9 | ОФЗ 26209 | 99.9770 | 0.0% | 2022-07-20 | 0.00 | 3 | 97.87 | 2 999 | 0.7 | +63 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
10 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 3 | 95.07 | 2 582 | 0.6 | -271 | 111 | 92 | 223 | 2 | +7.82% | 02.08.2024 | ||
11 | ОФЗ 26226 | 85.3820 | 16.5% | 2026-10-07 | 39.64 | 3 | 97.951 | 2 561 | 0.6 | -377 | 119 | 54 | 238 | 2 | +8.12% | 09.10.2024 | ||
12 | Сбер Sb22R | 100.02 | 0.0% | 2023-06-19 | 0.00 | 2 | 99.7 | 2 000 | 0.5 | +6 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
13 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 2 | 95.24 | 1 721 | 0.4 | -184 | 74 | 61 | 149 | 2 | +7.80% | 02.08.2024 | ||
14 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 2 | 94.84 | 1 721 | 0.4 | -176 | 74 | 61 | 149 | 2 | +7.83% | 02.08.2024 | ||
15 | ОФЗ 26226 | 85.3820 | 16.5% | 2026-10-07 | 39.64 | 2 | 98.302 | 1 708 | 0.4 | -258 | 79 | 36 | 159 | 2 | +8.09% | 09.10.2024 | ||
16 | Сбер Sb22R | 100.02 | 0.0% | 2023-06-19 | 0.00 | 1 | 98.98 | 1 000 | 0.2 | +10 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
17 | Сбер Sb22R | 100.02 | 0.0% | 2023-06-19 | 0.00 | 1 | 98.97 | 1 000 | 0.2 | +11 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
18 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 1 | 99.57 | 1 000 | 0.2 | +4 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
19 | ВТБ Б1-251 | 100.00 | 0.0% | 2022-10-31 | 0.00 | 1 | 99.35 | 1 000 | 0.2 | +7 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
20 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 1 | 95.49 | 1 000 | 0.2 | +45 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
21 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 1 | 97.86 | 1 000 | 0.2 | +21 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
22 | ВТБ Б1-251 | 100.00 | 0.0% | 2022-10-31 | 0.00 | 1 | 99.21 | 1 000 | 0.2 | +8 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
23 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 1 | 94 | 1 000 | 0.2 | +60 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
24 | ВТБ Б1-251 | 100.00 | 0.0% | 2022-10-31 | 0.00 | 1 | 99.23 | 1 000 | 0.2 | +8 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
25 | ВТБ Б1-251 | 100.00 | 0.0% | 2022-10-31 | 0.00 | 1 | 99.23 | 1 000 | 0.2 | +8 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
26 | ВТБ Б1-253 | 100.00 | 0.0% | 2022-12-26 | 0.00 | 1 | 93.69 | 1 000 | 0.2 | +63 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
27 | ОФЗ 26220 | 99.9890 | 0.0% | 2022-12-07 | 0.00 | 1 | 99.35 | 1 000 | 0.2 | +6 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
28 | ОФЗ 26220 | 99.9890 | 0.0% | 2022-12-07 | 0.00 | 1 | 99 | 1 000 | 0.2 | +10 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
29 | ОФЗ 26215 | 99.9670 | 0.0% | 2023-08-16 | 0.00 | 1 | 99.61 | 1 000 | 0.2 | +4 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
30 | ОФЗ 26215 | 99.9670 | 0.0% | 2023-08-16 | 0.00 | 1 | 89.99 | 1 000 | 0.2 | +100 | 0 | 0 | 0 | 0 | 30.11.-0001 | |||
31 | ОФЗ 26222 | 97.7420 | 15.7% | 2024-10-16 | 35.40 | 1 | 98.331 | 977 | 0.2 | -6 | 35 | 15 | 71 | 2 | +7.22% | 16.10.2024 | ||
32 | ОФЗ 26222 | 97.7420 | 15.7% | 2024-10-16 | 35.40 | 1 | 98.391 | 977 | 0.2 | -6 | 35 | 15 | 71 | 2 | +7.22% | 16.10.2024 | ||
33 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 1 | 95.39 | 861 | 0.2 | -93 | 37 | 31 | 74 | 2 | +7.79% | 02.08.2024 | ||
34 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 1 | 90.96 | 861 | 0.2 | -49 | 37 | 31 | 74 | 2 | +8.17% | 02.08.2024 | ||
35 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 1 | 94.77 | 861 | 0.2 | -87 | 37 | 31 | 74 | 2 | +7.84% | 02.08.2024 | ||
36 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 1 | 96.49 | 861 | 0.2 | -104 | 37 | 31 | 74 | 2 | +7.70% | 02.08.2024 | ||
37 | Сбер Sb29R | 86.05 | 16.1% | 2026-07-31 | 37.05 | 1 | 96.89 | 861 | 0.2 | -108 | 37 | 31 | 74 | 2 | +7.67% | 02.08.2024 | ||
38 | ОФЗ 26226 | 85.3820 | 16.5% | 2026-10-07 | 39.64 | 1 | 99.155 | 854 | 0.2 | -138 | 40 | 18 | 79 | 2 | +8.02% | 09.10.2024 |
Общая стоимость, руб | 413 440 ₽ |
прибыль/убыток | -3 736 ₽ |
Общий годовой купон | 5 226 ₽ |
Куп дох портфеля | + 1.26% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,2% | 6 993 | 15,0% |
2 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,0% | 3 500 | 12,3% |
3 | Татнфт 3ао | 2023, год | 08.07.2024 | 25,17 | 3,6% | 1 007 | 5,6% |
4 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 12,3% | 749 | 32,8% |
5 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,1% | 580 | 7,8% |
6 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 412 | 9,3% |
7 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 117 | 4,7% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 13 358₽ |
Ваша див. доходность див. бумаг | 12,2% |
Ваша див. доходность портфеля акций | 3,5% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Полюс | 1 613 | 2 236 | 470 | 151.4 | 0.0% | 10.7 | 3.4 | -23.8 | 6.6 | 72% | 1.9 | LTM-МСФО | ||||
2 | Лукойл | 4 995 | 4 211 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
3 | Globaltrans | 115 | 88 | 105 | 38.6 | 0.0% | 3.0 | 1.1 | 1.2 | 1.7 | 50% | -0.5 | LTM-МСФО | ||||
4 | Магнит | 648 | 812 | 2 545 | 58.7 | 6.5% | 72% | 11.0 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
5 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.9% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
6 | МТС | 581 | 1 061 | 606 | 54.6 | 12.0% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
7 | АЛРОСА | 524 | 560 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
8 | Роснефть | 5 977 | 5 977 | 9 163 | 1 267.0 | 10.6% | 50% | 4.7 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
9 | Газпром | 2 746 | 7 801 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
10 | En+ | 273 | 1 055 | 1 249 | 50.8 | 0.0% | 5.4 | 0.2 | 0.6 | 5.7 | 15% | 4.3 | LTM-МСФО | ||||
11 | Башнефть | 531 | 531 | 1 032 | 177.4 | 7.8% | 12.3% | 25% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | |||
12 | Эталон | 31 | 63 | 89 | -3.4 | 0.0% | -9.3 | 0.4 | 0.5 | LTM-МСФО | |||||||
13 | Ростелеком | 316 | 759 | 708 | 34.4 | 0.0% | 0.0% | 9.2 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
14 | Газпромнефть | 3 292 | 3 598 | 3 520 | 641.1 | 14.8% | 76% | 5.1 | 0.9 | 1.1 | LTM-МСФО | ||||||
15 | Fix Price | 226 | 203 | 292 | 35.7 | 3.7% | 24% | 6.3 | 0.8 | 3.6 | 4.9 | 14% | -0.5 | LTM-МСФО | |||
16 | Сегежа Групп | 45 | 168 | 89 | -16.0 | 0.0% | -2.8 | 0.5 | 2.6 | 18.1 | 10% | 13.2 | LTM-МСФО | ||||
17 | НОВАТЭК | 3 270 | 3 279 | 1 372 | 463.0 | 7.3% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
18 | Таттелеком | 18 | 14 | 11 | 2.5 | 5.6% | 41% | 7.3 | 1.7 | 1.7 | 3.6 | 38% | -0.9 | LTM-МСФО | |||
19 | Полиметалл | 102 | 102 | 100 | 20.1 | 0.0% | 5.1 | 1.0 | 2.4 | 43% | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 375 | 3 428.0 | 1 508.6 | 10.2% | 10.2% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 089 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО |