A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 Россет1Р19 2.7 15.8% 17.8% 17.9% AAA 12.5 14.63 12 11.7 2.24 99.20 28.12.25 28.11.25 13.09.28 - + +
    802 БашнфтБО8 0.4 15.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.35 94.99 29.04.26 11.05.16 29.04.26 07.05.25 + +
    803 РЖД Б01P3R 11.4 15.8% 17.9% 16.9% AAA 3.7 89.5 2 22.6 2.35 106.14 07.05.26 18.05.17 23.04.37 08.11.28 + +
    804 ВСК 1P-02R 0.9 15.8% 9.6% 10.0% AA- 0.2 47.62 2 8.9 0.88 95.35 19.05.26 23.11.21 17.11.26 - + +
    805 РЖД 1Р-05R 7.1 15.8% 7.3% 7.4% AAA 0.3 36.4 2 26.4 0.15 98.88 10.02.26 20.02.18 01.02.33 13.02.26 + +
    806 Абрау2P-01 1.1 15.8% 15.5% 15.4% A+ 0.7 12.74 12 11.5 0.99 100.75 25.12.25 28.07.25 19.01.27 - + +
    807 РЖД-30 обл 2.9 15.8% 16.0% 15.7% AAA 11.2 79.68 2 18.0 2.39 101.75 12.05.26 26.11.13 07.11.28 14.11.25 + +
    808 sВЭБ2P-33 1.6 15.8% 10.2% 10.9% AAA 3.6 50.86 2 44.2 1.42 93.28 15.01.26 21.07.22 15.07.27 - + +
    809 ФСК РС1Р6 6.7 15.8% 8.7% 9.1% AAA 52.8 21.69 4 6.2 0.68 95.99 25.02.26 31.08.22 18.08.32 31.08.26 + +
    810 ГПБ005P03P 8.2 15.8% 13.7% 13.9% AA+ 0.1 34.16 4 7.5 1.33 98.45 03.03.26 05.03.24 21.02.34 04.06.27 + +
    811 Россет1Р15 0.6 15.8% 21.5% 20.7% AAA 0.9 17.67 12 14.7 0.55 103.80 27.12.25 31.01.25 25.07.26 - + +
    812 РЖД 1Р-47R 9.7 15.8% 15.9% 15.4% AAA 13.03 12 0.9 2.74 103.11 20.12.25 21.10.25 30.08.35 05.07.29 + +
    813 HENDERSON 1.4 15.8% 19.5% 18.4% A+ 3.5 16.03 12 11.8 1.25 106.10 30.12.25 03.06.25 24.05.27 - + +
    814 Сферфин1P2 7.4 15.7% 15.0% 15.0% - 74.79 2 16.0 0.41 99.90 14.05.26 03.10.18 05.05.33 19.05.26 + +
    815 Автодор3Р2 1.5 15.7% 10.6% 11.3% AA 11.2 53.1 2 41.4 1.39 94.05 31.01.26 07.07.22 01.07.27 - + +
    816 РЖД 1Р-37R 2.7 15.7% 19.5% 17.6% AAA 35.4 16.03 12 15.5 2.11 110.56 23.12.25 26.02.25 24.08.28 - + +
    817 ГПБ001P26P 7.4 15.7% 10.0% 10.4% AA+ 1.8 49.86 2 17.8 0.81 96.08 18.04.26 18.04.23 18.04.33 21.10.26 + +
    818 РЖДЗО28-3Р 2.8 15.7% 7.5% 9.0% AAA 0.6 3725 2 1 945.3 2.46 83.18 18.03.26 15.04.24 18.09.28 - + +
    819 НКНХ 1Р-01 3.0 15.7% 15.7% 15.5% AAA 0.2 78.28 2 4.7 2.48 101.28 11.06.26 20.12.18 07.12.28 16.12.25 + +
    820 ВымпелК1Р5 1.2 15.7% 9.3% 9.9% AA- 0.1 23.31 4 9.0 1.10 94.26 16.02.26 27.02.23 15.02.27 15.02.27 + +
    821 ИКС5Фин3P3 8.0 15.7% 12.9% 13.0% AAA 3.8 32.16 4 7.1 0.45 99.15 03.03.26 05.12.23 22.11.33 05.06.26 + +
    822 ГПБ003P01P 7.8 15.7% 12.0% 12.4% AA+ 0.5 59.51 2 28.3 1.19 96.45 27.03.26 27.09.23 27.09.33 31.03.27 + +
    823 РЖД 1Р-43R 9.4 15.7% 15.9% 15.4% AAA 25.6 13.07 12 3.1 2.69 103.30 14.01.26 18.06.25 27.04.35 31.05.29 + +
    824 НоваБев3Р1 2.7 15.7% 14.5% 14.6% AA 12.7 11.92 12 0.4 2.09 99.65 21.12.25 22.09.25 06.09.28 - + +
    825 ВымпелК1Р4 2.3 15.7% 8.8% 10.0% AA- 0.1 22.06 4 15.5 2.07 88.41 18.01.26 02.03.23 16.04.28 16.04.28 + +
    826 Россет1Р16 0.4 15.7% 21.4% 20.9% AAA 0.7 17.55 12 10.5 0.35 102.34 03.01.26 07.02.25 03.05.26 - + +
    827 МТС 1P-14 1.2 15.7% 6.6% 7.2% AAA 1.1 16.45 4 7.1 1.10 91.50 12.02.26 20.02.20 11.02.27 - + +
    828 ИКС5Фин3P6 9.9 15.7% 14.4% 14.5% AAA 3.5 11.84 12 10.3 1.67 99.60 26.12.25 26.11.25 04.11.35 19.11.27 + +
    829 МТС 2P-10 4.3 15.7% 19.2% 18.8% AAA 2.0 15.82 12 0.5 0.55 102.56 21.12.25 25.04.25 30.03.30 22.07.26 + +
    830 РСХБ2Р12 0.5 15.6% 9.9% 10.2% AA 0.6 49.61 2 48.5 0.49 97.57 26.12.25 30.06.23 26.06.26 - + +
    831 РЖД Б01P1R 6.4 15.6% 18.4% 17.3% AAA 1.7 91.75 2 13.6 2.06 106.55 26.05.26 07.04.17 18.05.32 26.05.28 + +
    832 Ростел2P7R 0.4 15.6% 11.7% 11.9% AAA 0.0 29.29 4 14.5 0.37 98.90 06.02.26 13.05.22 08.05.26 - + +
    833 СФО СФ1 01 3.0 15.6% 25.0% 23.8% AAA 14.7 20.55 12 17.1 0.50 105.26 27.12.25 12.12.24 27.12.28 - + +
    834 Сферфин1P3 7.4 15.6% 15.0% 15.0% - 74.79 2 16.0 - 99.95 14.05.26 07.11.18 05.05.33 19.05.26 + +
    835 НоваБевБП6 0.3 15.6% 14.9% 14.9% AA 0.8 12.25 12 2.0 0.31 100.10 16.01.26 26.04.24 16.04.26 - + +
    836 ВЭБ1P-18 0.9 15.6% 7.3% 7.8% AAA 28.7 36.25 2 6.8 0.89 93.65 19.05.26 26.11.19 17.11.26 - + +
    837 ГПБ001P17P 4.6 15.6% 12.7% 13.4% AA+ 3.8 64.27 2 50.3 2.19 95.20 31.01.26 31.07.20 31.07.30 03.08.28 + +
    838 РСХБ2Р16 0.5 15.6% 8.8% 9.0% AA 0.6 21.82 4 4.6 0.44 97.45 04.03.26 07.06.23 03.06.26 - + +
    839 ГазпромКP5 2.3 15.6% 9.8% 10.4% AAA 2.7 24.43 4 16.1 1.26 94.07 22.01.26 27.04.23 20.04.28 27.04.27 + +
    840 ДОМСУБТ2-1 7.7 15.6% 13.0% 14.3% AAA 648219.18 2 384 657.5 - 91.00 06.03.26 10.03.23 26.08.33 01.09.28 + +
    841 МТС 1P-29 4.7 15.6% 14.0% 14.1% AAA 5.1 11.51 12 4.2 1.12 99.40 10.01.26 12.09.25 17.08.30 11.03.27 + +
    842 РЖД БО-17 15.4 15.5% 9.9% 12.1% AAA 0.0 49.12 2 10.3 4.15 81.46 15.05.26 27.05.16 26.04.41 14.05.31 + +
    843 АЛЬФА БО39 7.3 15.5% 18.3% 17.5% AA+ 0.4 91.75 2 51.6 1.50 104.82 12.03.26 06.03.18 17.03.33 15.09.27 + +
    844 РЖД 1Р-20R 1.2 15.5% 7.4% 8.0% AAA 1.1 36.65 2 13.3 1.18 91.71 17.04.26 24.04.20 15.03.27 - + +
    845 Атомэнпр09 5.5 15.5% 15.1% 14.9% AAA 62.6 37.65 4 7.5 3.80 101.48 05.03.26 04.12.25 29.05.31 - + +
    846 Росагрл1Р2 0.2 15.5% 7.9% 8.0% AA- 0.0 39.39 2 25.3 0.18 98.77 25.02.26 03.03.21 25.02.26 - + +
    847 ГПБ001P18P 4.9 15.5% 15.0% 15.0% AA+ 10.1 74.38 2 13.2 3.35 100.11 20.05.26 20.11.20 20.11.30 23.05.30 + +
    848 ВымпелК1Р7 3.2 15.5% 9.9% 11.2% AA- 0.2 24.56 4 9.5 2.69 87.99 16.02.26 03.03.23 12.02.29 12.02.29 + +
    849 РусГидрБП6 0.7 15.5% 8.5% 8.9% AAA 1.0 42.38 2 22.6 0.71 95.65 17.03.26 20.09.22 15.09.26 - + +
    850 Сбер Sb51R 2.5 15.5% 14.9% 14.7% AAA 821.9 12.21 12 2.4 2.07 100.73 15.01.26 16.12.25 03.06.28 - + +
    851 ВЭБ.РФ 18 6.8 15.5% 17.1% 16.6% AAA 0.0 85.22 2 40.7 1.55 103.19 27.03.26 12.10.12 17.09.32 28.09.27 + +
    852 ГПБ001P19P 5.0 15.5% 12.8% 13.1% AA+ 0.6 63.58 2 3.8 1.40 97.19 11.06.26 11.12.20 11.12.30 16.06.27 + +
    853 ВТБ Б1-378 0.2 15.5% 14.7% 14.7% AAA 0.2 36.77 4 12.9 0.16 100.00 19.02.26 21.08.25 19.02.26 19.02.26 + +
    854 РЖД Б01P4R 6.6 15.5% 14.5% 14.6% AAA 0.0 72.3 2 54.4 1.82 99.25 05.02.26 17.08.17 29.07.32 08.02.28 + +
    855 МБЭС 1P-01 3.8 15.5% 14.5% 14.6% AAA 0.1 72.3 2 32.6 1.59 99.33 01.04.26 09.10.19 26.09.29 04.10.27 + +
    856 ФСК РС1Р4 9.1 15.5% 6.8% 8.9% AAA 1.4 16.83 4 11.1 3.48 76.05 22.01.26 30.01.20 11.01.35 22.01.30 + +
    857 ИКС5Ф3P11 9.2 15.5% 17.3% 16.7% AAA 35.5 14.18 12 1.4 1.12 103.14 18.01.26 24.03.25 02.03.35 17.03.27 + +
    858 РЖД 1Р-42R 14.3 15.5% 17.4% 16.2% AAA 61.4 14.3 12 1.0 2.57 107.66 20.12.25 24.04.25 05.04.40 06.04.29 + +
    859 Атомэнпр07 4.6 15.5% 14.4% 14.5% AAA 93.4 35.78 4 23.2 3.36 99.05 23.01.26 25.07.25 19.07.30 - + +
    860 РЖД 1Р-44R 3.2 15.5% 14.0% 14.1% AAA 42.1 11.47 12 9.2 2.54 98.75 28.12.25 31.07.25 10.02.29 - + +
    861 РусГид2Р04 0.5 15.4% 23.0% 22.1% AAA 0.8 18.9 12 13.9 0.49 104.22 30.12.25 05.12.24 28.06.26 - + +
    862 РЕСОЛиБП16 9.0 15.4% 21.5% 21.3% AA- 0.0 17.67 12 7.1 0.14 100.97 09.01.26 13.02.25 23.12.34 11.02.26 + +
    863 РЖД-28 обл 2.3 15.4% 18.1% 17.1% AAA 0.6 90.25 2 44.6 1.88 105.92 24.03.26 09.04.13 21.03.28 28.03.25 + +
    864 РЖД 1Р-21R 1.5 15.4% 6.9% 7.6% AAA 90.4 34.16 2 1.9 1.42 89.77 12.06.26 08.02.21 11.06.27 - + +
    865 sСОПФДОМ5 0.4 15.4% 9.6% 9.8% AAA 0.0 47.85 2 9.8 0.40 98.05 15.05.26 26.05.23 15.05.26 - + +
    866 РЖД 1Р-34R 2.5 15.4% 20.1% 17.9% AAA 16.52 12 11.6 2.02 112.00 31.12.25 04.02.25 03.07.28 - + +
    867 ФСК РС Б4 26.9 15.4% 12.0% 12.3% AAA 0.0 29.92 4 8.6 0.90 97.76 25.02.26 06.12.17 23.10.52 02.12.26 + +
    868 РЖД 1Р-40R 9.1 15.4% 17.7% 16.0% AAA 48.5 14.51 12 9.7 3.15 110.55 01.01.26 07.03.25 14.01.35 15.05.30 + +
    869 ГПБ004Р24 1.7 15.4% 0.0% 0.0% AA+ 0.1 1 0.0 1.65 79.01 15.08.26 15.08.25 15.08.27 - + +
    870 РусГид2Р08 2.8 15.4% 15.5% 15.1% AAA 3.4 12.7 12 3.8 2.27 102.40 12.01.26 14.10.25 28.09.28 - + +
    871 sАтомэнп01 0.5 15.4% 7.5% 7.8% AAA 16.7 37.4 2 0.6 0.49 96.65 19.06.26 25.06.21 19.06.26 - + +
    872 Атомэнпр08 4.8 15.4% 14.7% 14.6% AAA 17.4 36.65 4 36.3 3.38 100.45 23.12.25 23.09.25 17.09.30 - + +
    873 Ростел2P9R 0.1 15.4% 8.7% 8.8% AAA 46.7 43.63 2 34.5 0.10 99.37 29.01.26 04.08.22 29.01.26 - + +
    874 Магнит4P08 1.7 15.4% 15.0% 14.8% AAA 2.5 12.29 12 0.4 1.54 100.90 21.12.25 24.07.25 12.09.27 - + +
    875 РЖД 1Р-41R 14.2 15.3% 17.2% 16.1% AAA 6.7 42.76 4 1.9 2.58 106.69 19.03.26 20.03.25 01.03.40 20.03.29 + +
    876 РЖД 1Р-45R 3.5 15.3% 13.8% 14.0% AAA 51.6 11.38 12 3.8 2.79 98.60 11.01.26 14.08.25 24.06.29 - + +
    877 О'КЕЙ Б1Р4 4.9 15.3% 9.9% 11.8% A- 0.0 24.68 4 14.1 3.76 84.12 30.01.26 06.11.20 25.10.30 09.11.23 + +
    878 ФСК РС Б5 31.8 15.3% 8.5% 8.9% AAA 0.1 21.19 4 0.7 0.74 95.75 20.03.26 23.09.22 10.08.57 25.09.26 + +
    879 iСелктл1Р6 2.2 15.3% 15.4% 15.1% A+ 3.9 12.66 12 11.4 1.89 102.00 25.12.25 26.09.25 14.03.28 - + +
    880 ПочтаРосБ4 1.3 15.3% 14.2% 14.3% AA 0.0 70.81 2 35.4 1.15 99.31 23.03.26 03.04.17 22.03.27 28.03.24 + +
    881 ВТБ Б1-371 0.2 15.3% 19.8% 19.6% AAA 0.8 49.36 4 17.4 0.16 100.81 19.02.26 20.02.25 19.02.26 - + +
    882 МОЭК БО1P4 0.6 15.3% 16.5% 16.4% AAA 0.2 82.27 2 71.9 0.52 100.87 14.01.26 22.07.20 15.07.26 21.07.25 + +
    883 СибурХ Б03 5.5 15.3% 15.5% 15.4% AAA 0.0 77.29 2 70.9 1.34 100.97 06.01.26 13.07.21 01.07.31 09.07.27 + +
    884 ГПБ001P22P 7.0 15.3% 17.5% 16.6% AA+ 2.6 86.78 2 13.4 2.08 105.40 24.05.26 24.11.22 24.11.32 29.05.28 + +
    885 РусГид2Р07 2.6 15.3% 13.8% 14.0% AAA 3.5 11.38 12 4.9 2.19 98.95 08.01.26 11.08.25 26.07.28 - + +
    886 Роснфт2P3 2.0 15.3% 15.0% 14.9% AAA 0.9 74.55 2 4.5 1.77 100.31 11.06.26 21.12.17 09.12.27 16.12.25 + +
    887 Газпн3P15R 4.3 15.3% 2.0% 3.3% AAA 66.7 1.64 12 1.0 4.06 60.58 02.01.26 07.05.25 11.04.30 - + +
    888 РЖД 1Р-36R 2.9 15.3% 20.0% 17.6% AAA 9.9 16.4 12 7.7 2.27 113.43 07.01.26 11.02.25 22.11.28 - + +
    889 Атомэнпр05 4.3 15.3% 17.3% 15.9% AAA 23.6 43.13 4 31.8 3.10 108.91 15.01.26 17.04.25 11.04.30 - + +
    890 sСОПФДОМ13 1.4 15.3% 17.9% 17.2% AAA 0.3 44.75 4 12.3 1.28 104.40 26.02.26 29.05.25 27.05.27 - + +
    891 ГазпромКP6 2.4 15.3% 10.0% 10.9% AAA 48.6 24.93 4 7.4 1.97 91.74 24.02.26 30.05.23 23.05.28 28.02.28 + +
    892 СибурХ1Р07 3.2 15.3% 14.0% 14.1% AAA 9.6 11.47 12 8.8 2.54 99.15 29.12.25 01.08.25 11.02.29 - + +
    893 АльфаБО-21 6.8 15.2% 13.1% 13.2% AA+ 0.0 65.43 2 26.8 0.78 98.73 09.04.26 02.10.17 13.10.32 13.10.26 + +
    894 ТрнфБО1P13 0.9 15.2% 6.9% 7.3% AAA 39.9 34.16 2 9.8 0.84 93.88 01.05.26 08.11.19 30.10.26 - + +
    895 ПСБ 4P-01 2.7 15.2% 14.2% 14.2% AAA 14.1 11.71 12 5.5 2.26 100.00 07.01.26 09.09.25 05.09.28 - + +
    896 ВымпелК1Р8 3.2 15.2% 8.0% 9.6% AA- 0.5 20 4 14.7 2.78 83.79 15.01.26 09.03.23 09.03.29 - + +
    897 О'КЕЙ Б1Р2 3.3 15.2% 10.0% 11.3% A- 0.1 24.93 4 20.0 2.76 88.63 09.01.26 19.04.19 06.04.29 16.04.25 + +
    898 ГПБ001P21P 6.0 15.2% 16.2% 15.6% AA+ 2.4 81.47 2 79.3 2.64 104.29 27.12.25 27.12.21 27.12.31 02.07.29 + +
    899 ИКС5Фин3P7 9.0 15.2% 13.2% 13.4% AAA 5.3 10.89 12 0.4 1.43 98.65 21.12.25 26.12.24 04.12.34 19.07.27 + +
    900 РостелP14R 0.4 15.2% 21.6% 21.0% AAA 4.1 17.79 12 13.1 0.41 103.10 30.12.25 03.02.25 29.05.26 - + +