Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ГПБ001P17P	5.6	20.1%	12.7%	15.2%	AA+	7.2	64.27	2	51.0	2.77	83.70	31.01.25	31.07.20	31.07.30	03.08.28	+	+
902	Полюс Б1P3	3.1	20.1%	10.4%	13.0%	AAA	6.1	51.86	2	37.0	2.59	79.90	14.02.25	17.02.23	11.02.28	-	+	+
903	АЛЬФАБ2Р21	0.2	20.2%	9.4%	9.5%	AA+	2.9	46.88	2	32.8	0.15	98.55	17.02.25	16.02.23	17.02.25	-	+	+
904	Сбер Sb27R	1.5	20.2%	7.4%	8.7%	AA-	10.8	36.9	2	1.6	1.42	85.36	16.06.25	21.06.21	15.06.26	-	+	+
905	О'КЕЙ Б1Р4	5.9	20.2%	9.9%	14.4%	A-	0.1	24.68	4	14.4	4.08	68.70	31.01.25	06.11.20	25.10.30	09.11.23	+	+
906	sГПБ005P1P	1.9	20.2%	12.8%	14.1%	AA+	0.1	32.14	4	9.1	1.72	90.30	28.02.25	28.11.23	28.11.26	-	+	+
907	РСХБ2Р7	0.3	20.3%	8.5%	8.8%	AA	0.1	7.22	12	2.1	0.31	96.93	15.01.25	05.04.23	18.04.25	-	+	+
908	Ростел2P13	1.2	20.3%	12.9%	13.7%	AA+	0.1	32.04	4	11.3	1.08	93.83	21.02.25	24.11.23	20.02.26	-	+	+
909	ВЭБ.РФ 19	7.8	20.3%	14.2%	15.1%	AAA	0.0	70.86	2	31.9	1.17	94.37	03.04.25	18.10.12	23.09.32	04.04.26	+	+
910	ВсИнстр1Р3	2.3	20.3%	21.9%	20.6%	A-	4.7	17.96	12	-	1.84	106.00	24.12.24	25.10.24	13.04.27	-	+	+
911	Сбер Sb42R	0.2	20.3%	8.8%	9.0%	AAA	54.7	43.88	2	27.5	0.19	98.10	02.03.25	03.02.23	02.03.25	-	+	+
912	Акрон Б1P2	2.4	20.4%	5.0%	6.8%	AA	0.0	24.93	2	3.8	2.28	73.20	27.05.25	06.06.17	25.05.27	01.12.23	+	+
913	sСОПФДОМ3	0.9	20.4%	9.9%	10.7%	AAA	0.2	49.09	2	10.6	0.87	92.49	15.05.25	18.10.22	15.11.25	-	+	+
914	РЖД БО-02	0.8	20.4%	21.0%	20.8%	AAA	0.2	104.71	2	39.1	0.77	101.00	17.04.25	29.10.15	16.10.25	24.10.24	+	+
915	РОСЭКСИМБ1	0.9	20.4%	15.7%	16.1%	AA+		78.04	2	18.0	0.85	96.98	13.05.25	24.11.15	11.11.25	17.05.24	+	+
916	ВЭБ1P-28	1.4	20.4%	8.0%	9.2%	AAA	0.0	39.74	2	12.0	1.29	86.91	30.04.25	05.05.21	29.04.26	-	+	+
917	ДОМ.РФ25об	1.8	20.4%	18.3%	18.4%	AAA	0.0	23	4	21.0	1.31	99.00	01.01.25	29.04.13	01.10.26	03.07.26	+	+
918	sАтомэнп01	1.5	20.4%	7.5%	8.8%	AAA	0.5	37.4	2	0.8	1.43	85.17	20.06.25	25.06.21	19.06.26	-	+	+
919	НоваБевБП6	1.3	20.4%	14.9%	15.6%	AA	1.6	12.25	12	0.8	1.20	95.58	21.01.25	26.04.24	16.04.26	-	+	+
920	sАтомэнп02	0.9	20.5%	9.0%	9.8%	AAA	0.8	44.63	2	5.2	0.92	91.26	03.06.25	06.12.22	02.12.25	-	+	+
921	ТойотаБ1P5	0.2	20.5%	11.1%	11.3%	AAA	0.9	55.9	2	36.1	0.18	98.53	27.02.25	25.02.22	27.02.25	-	+	+
922	Сбер Sb29R	1.6	20.6%	7.4%	8.9%	AA-	2.8	37.05	2	29.3	1.49	83.93	31.01.25	06.08.21	31.07.26	-	+	+
923	МТС 1P-21	1.5	20.6%	9.7%	11.0%	AAA	2.1	24.06	4	0.3	1.40	87.89	24.03.25	27.06.22	22.06.26	-	+	+
924	ВТБ Б1-354	0.5	20.6%	15.8%	16.0%	AAA	1.3	39.39	4	4.8	0.46	98.50	14.03.25	14.06.24	13.06.25	-	+	+
925	РостелP10R	1.6	20.7%	19.2%	19.2%	AA+	0.0	47.99	4	20.6	1.42	100.00	14.02.25	16.08.24	14.08.26	-	+	+
926	Сбер Sb44R	1.4	20.7%	9.3%	10.7%	AAA	13.2	46.62	2	6.9	1.35	87.60	28.05.25	31.05.23	27.05.26	-	+	+
927	МТС 1P-24	0.2	20.7%	9.0%	9.3%	AAA	16.8	22.56	4	1.2	0.24	97.69	20.03.25	23.03.23	20.03.25	-	+	+
928	РЕСОЛиБП11	6.5	20.8%	18.6%	19.0%	AA-	0.3	92.75	2	91.2	1.93	97.77	27.12.24	02.07.21	20.06.31	03.07.24	+	+
929	СеверстБ06	4.3	20.8%	8.6%	9.8%	AAA	0.2	43.13	2	19.9	1.20	88.00	01.04.25	09.04.19	27.03.29	04.04.24	+	+
930	АЛРОСА Б05	5.4	20.8%	5.8%	6.1%	AAA	0.0	14.34	4	6.1	0.39	94.99	14.02.25	22.05.20	10.05.30	20.05.25	+	+
931	СибурХ1Р01	1.1	20.8%	9.1%	10.1%	AAA	0.3	22.81	4	20.3	1.01	90.30	03.01.25	08.07.22	20.01.26	-	+	+
932	ВЭБ.РФ 21	7.2	20.8%	9.3%	9.4%	AAA	0.1	46.27	2	30.3	0.17	98.24	25.02.25	13.03.12	17.02.32	02.03.23	+	+
933	РусГидрБП6	1.7	20.8%	8.5%	10.1%	AAA	0.2	42.38	2	22.8	1.60	84.01	18.03.25	20.09.22	15.09.26	-	+	+
934	Росморп1Р1	0.8	20.9%	5.9%	6.6%	AAA	0.0	7.35	2	2.8	0.79	89.99	16.04.25	21.10.20	15.10.25	-	+	+
935	РЖДЗО28-3Р	3.8	20.9%	7.5%	11.0%	AAA	0.4	3725	2	1 986.7	3.15	68.20	18.03.25	15.04.24	18.09.28	-	+	+
936	Ростел2P7R	1.4	20.9%	11.7%	12.9%	AA+	0.0	29.29	4	14.8	1.26	90.91	07.02.25	13.05.22	08.05.26	-	+	+
937	ВТБ Б1-294	1.3	21.0%	0.0%	0.0%	AAA		0.05	2	0.0	1.31	78.00	07.04.25	10.04.23	15.04.26	-	+	+
938	Славнеф1Р3	4.9	21.0%	8.5%	9.3%	AA-		21.19	4	7.7	-	91.04	20.02.25	28.11.19	15.11.29	25.11.25	+	+
939	ИнвОбл02	4.2	21.0%	0.0%	0.0%	AA		0.1	1	0.1	-	44.80	09.03.25	14.03.24	09.03.29	-	+	+
940	РЖД-30 обл	3.9	21.1%	22.5%	22.1%	AAA	0.8	112.19	2	25.9	0.84	101.79	13.05.25	26.11.13	07.11.28	15.11.24	+	+
941	ГПБ001P18P	5.9	21.1%	23.0%	22.5%	AA+	1.6	114.05	2	21.4	0.86	102.25	20.05.25	20.11.20	20.11.30	25.11.25	+	+
942	ФСК РС Б5	32.7	21.1%	8.5%	10.1%	AAA	0.6	21.19	4	0.9	1.62	84.00	21.03.25	23.09.22	10.08.57	25.09.26	+	+
943	Мегафон2P3	0.3	21.1%	8.9%	9.2%	AAA	1.3	22.19	4	15.1	0.32	96.65	22.01.25	26.04.23	23.04.25	-	+	+
944	МТС 1P-27	1.3	21.1%	19.6%	19.6%	AAA		48.99	4	38.2	1.14	100.00	13.01.25	14.10.24	13.04.26	-	+	+
945	ФосАгро П1	1.3	21.2%	9.4%	10.7%	AAA	1.2	46.87	2	17.3	1.24	88.04	18.04.25	21.04.23	17.04.26	-	+	+
946	sБанкДОМP1	0.2	21.2%	9.7%	9.9%	AAA	3.9	48.37	2	33.5	0.15	98.44	18.02.25	21.02.23	18.02.25	-	+	+
947	ГазпромКP4	2.4	21.3%	5.9%	8.0%	AAA	2.3	29.42	2	4.5	2.26	73.59	27.05.25	02.06.20	25.05.27	-	+	+
948	РЖДЗО28-1Р	3.2	21.3%	6.7%	9.6%	AAA	0.9	3299	2	2 052.7	2.79	69.00	02.03.25	15.04.24	02.03.28	-	+	+
949	РусГидрБП7	0.9	21.3%	9.0%	9.9%	AAA	0.6	44.88	2	7.9	0.89	91.02	23.05.25	25.11.22	21.11.25	-	+	+
950	Сбер Sb25R	1.3	21.3%	7.5%	8.7%	AA-	37.0	37.15	2	15.3	1.24	85.99	10.04.25	15.04.21	09.04.26	-	+	+
951	ДОМ 1P-15R	0.3	21.4%	8.9%	9.2%	AAA	0.8	44.13	2	15.3	0.33	96.50	22.04.25	25.04.23	22.04.25	-	+	+
952	РосбанкБО8	0.8	21.4%	1.0%	1.2%	AAA		4.99	2	1.8	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
953	ГТЛК БО-04	0.2	21.4%	13.8%	14.0%	AA-	1.1	34.41	4	7.2	0.20	98.84	06.03.25	19.03.15	06.03.25	12.09.23	+	+
954	РоссетБ1Р2	0.3	21.4%	6.5%	6.8%	AAA	0.0	16.21	4	10.9	0.33	95.80	23.01.25	30.04.20	24.04.25	09.01.23	+	+
955	ГТЛК БО-05	0.8	21.4%	14.3%	15.0%	AA-	0.2	35.75	4	26.3	0.76	95.90	17.01.25	30.10.15	17.10.25	25.10.23	+	+
956	ДОМ 1P-4R	3.4	21.4%	25.2%	24.8%	AAA	0.3	125.9	2	9.0	0.46	102.01	11.06.25	23.05.18	10.05.28	18.06.25	+	+
957	АЛЬФАБ2Р22	0.3	21.4%	9.7%	10.0%	AA+	4.6	48.63	2	21.0	0.29	97.12	07.04.25	06.04.23	07.04.25	-	+	+
958	Роснфт2P10	5.4	21.4%	5.8%	6.2%	AAA	0.1	14.46	4	3.2	0.44	94.14	05.03.25	10.06.20	29.05.30	09.06.25	+	+
959	МТС 1P-20	1.4	21.5%	11.7%	13.0%	AAA	1.3	29.29	4	17.1	1.24	90.51	31.01.25	06.05.22	01.05.26	-	+	+
960	ИнтЛиз1Р04	0.9	21.5%	12.4%	12.8%	A	0.1	20.63	4	9.5	0.49	96.42	11.02.25	15.11.22	11.11.25	-	+	+
961	МТС 1P-10	0.5	21.5%	8.0%	8.5%	AAA	3.9	19.95	4	19.7	0.49	94.44	25.12.24	03.07.19	25.06.25	-	+	+
962	ГазпромКP3	0.4	21.5%	5.7%	6.0%	AAA	4.6	28.42	2	4.4	0.42	94.30	27.05.25	02.06.20	27.05.25	-	+	+
963	СИНАРАБ1	2.3	21.5%	17.0%	17.5%	-	0.3	13.97	12	0.9	1.18	96.99	21.01.25	26.04.24	11.04.27	20.04.26	+	+
964	РКСЭталон3	8.0	21.6%	13.5%	15.4%	AAA	1.7	10.99	12	7.5	2.16	87.44	03.01.25	17.10.23	03.12.32	-	+	+
965	Магнит4P01	0.9	21.6%	9.1%	10.1%	AAA	1.5	45.62	2	5.3	0.92	90.68	03.06.25	06.12.22	02.12.25	-	+	+
966	РусГид2Р03	1.4	21.6%	23.0%	22.1%	AAA	2.3	18.9	12	16.4	1.20	104.00	28.12.24	28.11.24	22.05.26	-	+	+
967	Роснфт2P4	3.1	21.6%	8.0%	8.1%	AAA	1.2	39.89	2	30.3	0.12	98.54	06.02.25	15.02.18	03.02.28	14.02.23	+	+
968	ОДК 01	1.5	21.7%	10.7%	12.2%	A	0.0	53.6	2	7.4	1.38	87.99	30.05.25	10.06.16	10.06.26	-	+	+
969	НОВАТЭК1Р1	1.4	21.7%	9.1%	10.5%	AAA	28.5	22.69	4	8.7	1.32	86.80	18.02.25	23.05.23	19.05.26	-	+	+
970	ИКС5Фин2P3	0.2	21.7%	8.7%	8.9%	AAA	9.1	21.88	4	1.2	0.24	97.39	21.03.25	22.12.22	21.03.25	21.03.25	+	+
971	РСХБ2Р18	0.1	21.7%	8.9%	9.0%	AA	2.4	22.24	4	11.5	0.12	98.68	06.02.25	09.02.23	06.02.25	-	+	+
972	sВЭБ2P-33	2.6	21.8%	10.2%	12.8%	AAA	6.3	50.86	2	44.4	2.16	79.89	16.01.25	21.07.22	15.07.27	-	+	+
973	РЖД 1Р-16R	1.5	21.8%	7.9%	9.4%	AAA	2.8	39.39	2	39.0	1.38	84.15	26.12.24	04.07.19	25.06.26	-	+	+
974	РусГидБП11	1.3	21.8%	9.5%	10.8%	AAA	0.6	23.68	4	21.9	1.18	88.29	31.12.24	04.07.23	31.03.26	-	+	+
975	АВТОБФ БП5	4.5	21.8%	15.0%	16.5%	A+	0.0	74.79	2	5.8	1.75	91.15	10.06.25	11.06.24	05.06.29	11.12.26	+	+
976	Сбер SbD3R	4.9	21.8%	0.0%	-	AAA	19.2	0	0	-	4.90	48.43	-	11.11.24	12.11.29	-	+	+
977	БашнфтБО8	1.4	21.9%	10.9%	11.3%	AAA	0.0	54.35	2	16.4	0.35	96.78	30.04.25	11.05.16	29.04.26	07.05.25	+	+
978	РЖД Б01P4R	7.6	21.9%	8.3%	8.9%	AAA	0.2	41.14	2	31.2	0.60	93.00	06.02.25	17.08.17	29.07.32	12.08.25	+	+
979	ГазпромБ23	23.6	21.9%	8.1%	8.7%	AAA	3.4	40.39	2	34.2	0.56	93.40	21.01.25	31.07.18	23.06.48	29.07.25	+	+
980	sРосбнк3P1	1.3	21.9%	9.8%	11.2%	AAA	0.2	49.38	2	21.1	1.22	88.07	08.04.25	07.04.23	09.04.26	20.12.24	+	+
981	ФСК РС1Р6	7.7	21.9%	8.7%	10.4%	AAA	1.7	21.69	4	6.4	1.55	83.89	26.02.25	31.08.22	18.08.32	31.08.26	+	+
982	ПКТ 02	1.1	21.9%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.12	80.10	07.02.25	19.02.16	06.02.26	17.02.21	+	+
983	ДОМ 1P-13R	0.4	21.9%	9.1%	9.5%	AAA	1.6	45.62	2	10.3	0.39	95.83	14.05.25	16.11.22	14.05.25	-	+	+
984	ГазпромКP6	3.4	21.9%	10.0%	13.3%	AAA	0.7	24.93	4	7.7	2.82	75.01	25.02.25	30.05.23	23.05.28	-	+	+
985	МОЭК БО1P3	0.9	22.0%	25.0%	24.7%	AAA	1.0	124.66	2	31.5	0.37	101.30	09.05.25	15.11.19	07.11.25	13.11.24	+	+
986	ВымпелК1Р6	3.2	22.0%	10.5%	13.6%	AA-	0.4	26.3	4	10.4	2.62	77.62	17.02.25	10.02.23	14.02.28	14.02.28	+	+
987	Ростел2P10	1.1	22.0%	9.2%	10.3%	AA+	0.2	22.94	4	10.3	1.08	88.94	12.02.25	15.02.23	11.02.26	-	+	+
988	РЖД 1Р-21R	2.5	22.0%	6.9%	9.3%	AAA	4.3	34.16	2	2.1	2.28	73.98	13.06.25	08.02.21	11.06.27	-	+	+
989	ВЭБ 1P-19	2.5	22.0%	6.6%	9.0%	AAA	2.2	32.86	2	2.2	2.28	73.50	12.06.25	18.06.20	10.06.27	-	+	+
990	Ростел2P8R	0.5	22.0%	10.2%	10.7%	AA+	1.8	50.86	2	3.6	0.46	95.48	11.06.25	15.06.22	11.06.25	-	+	+
991	РСЭКСМБ2Р1	5.0	22.0%	14.0%	15.3%	AA+		69.71	2	4.6	-	91.60	12.06.25	19.12.19	06.12.29	17.06.26	+	+
992	Озон 1Р02	1.7	22.0%	13.0%	14.5%	-	0.2	32.41	4	12.8	1.48	89.83	17.02.25	21.08.23	17.08.26	-	+	+
993	ГазпромКP5	3.3	22.1%	9.8%	12.1%	AAA	5.1	24.43	4	16.4	2.04	80.68	23.01.25	27.04.23	20.04.28	-	+	+
994	ВТБ Б1-363	0.4	22.1%	21.0%	21.0%	AAA	4.3	52.36	4	30.5	0.34	100.16	31.01.25	01.11.24	02.05.25	-	+	+
995	ВымпелК1Р1	1.1	22.1%	9.3%	10.4%	AA-	0.2	23.24	4	16.6	1.01	89.54	19.01.25	28.02.23	18.01.26	-	+	+
996	ВТБ Б1-217	1.9	22.2%	0.0%	0.0%	AAA		0.05	2	0.0	1.93	68.10	28.05.25	01.12.21	25.11.26	-	+	+
997	РедСофт2P5	1.5	22.2%	20.5%	20.5%	BBB-	0.5	51.11	4	47.7	1.28	99.92	30.12.24	01.07.24	29.06.26	-	+	+
998	РЖД 1Р-20R	2.2	22.3%	7.4%	9.6%	AAA	1.3	36.65	2	13.5	2.04	76.49	18.04.25	24.04.20	15.03.27	-	+	+
999	ГПБ001P19P	6.0	22.3%	12.8%	15.1%	AA+	1.3	63.58	2	4.5	2.16	84.45	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1000	РусГид2Р04	1.5	22.3%	23.0%	22.2%	AAA	16.0	18.9	12	12.0	1.28	103.50	04.01.25	05.12.24	28.06.26	-	+	+