A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 ТрансФБО40 1.0 9.7% 9.5% - A- 47.37 2 2.9 - 10.02.25 24.08.15 11.08.25 23.08.21 + +
    902 БашнфБ1P1R 0.3 0.0% 9.5% - AAA 47.37 2 18.5 - 12.12.24 22.12.16 12.12.24 - + +
    903 БашнфтБО10 2.3 0.0% 9.5% - AAA 47.37 2 18.5 - 12.12.24 22.12.16 10.12.26 17.12.24 + +
    904 Роснфт1P3 2.3 0.0% 9.5% - AAA 47.37 2 16.7 - 19.12.24 29.12.16 17.12.26 - + +
    905 ТрансФ1P05 3.2 -4.7% 9.5% - A- 47.37 2 27.9 - 06.11.24 15.11.17 03.11.27 11.11.24 + +
    906 ТКХ БО-П02 4.2 0.0% 9.5% - A+ 47.37 2 27.6 - 07.11.24 15.11.18 02.11.28 12.11.24 + +
    907 ПочтаРБ1P7 4.6 20.1% 9.5% 10.0% AA+ 47.37 2 37.2 0.58 94.65 01.10.24 09.04.19 27.03.29 07.04.23 + +
    908 ПочтаРБ1P8 5.1 19.5% 9.5% 10.0% AA+ 0.0 47.37 2 40.9 0.54 95.26 17.09.24 24.09.19 11.09.29 24.03.23 + +
    909 Атомстр 01 0.1 14.6% 9.5% 9.5% A- 0.0 47.37 2 39.0 0.09 99.59 24.09.24 01.10.19 24.09.24 30.09.21 + +
    910 iMT_FREE01 1.9 23.1% 9.5% 9.9% A- 1.3 47.37 2 9.9 0.40 95.50 14.01.25 21.07.20 14.07.26 17.01.25 + +
    911 РусГидБП11 1.6 17.6% 9.5% 10.5% AAA 0.0 23.68 4 13.5 1.48 90.21 01.10.24 04.07.23 31.03.26 - + +
    912 ВТБ Б1-329 1.9 14.0% 9.5% 10.1% AAA 23.68 4 7.6 1.76 93.62 24.10.24 27.07.23 23.07.26 - + +
    913 ИАДОМ 1P30 8.2 0.0% 9.5% - AAA 17.4 4 4.9 - 28.10.24 22.12.22 28.10.32 - + +
    914 РЖД 1Р-06R 8.6 18.0% 9.4% 9.9% AAA 0.0 47.12 2 33.7 0.62 95.39 14.10.24 23.04.18 04.04.33 20.04.23 + +
    915 РитйлБФ1P1 0.8 22.5% 9.4% 10.0% A- 0.7 11.78 4 11.1 0.49 94.68 28.08.24 03.06.20 28.05.25 - + +
    916 СэтлГрБ1P4 0.7 19.0% 9.4% 10.0% A 0.0 23.56 4 9.1 0.64 94.97 18.10.24 22.10.21 18.04.25 - + +
    917 Автодор4Р2 3.2 18.5% 9.4% 9.6% AA 0.0 47.12 2 24.3 0.24 98.09 19.11.24 22.11.22 16.11.27 22.11.24 + +
    918 РоснфтБО2 0.3 -25.0% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    919 РоснфтБО3 0.3 15.3% 9.4% 9.5% AAA 0.2 46.87 2 21.9 0.27 98.61 28.11.24 11.12.14 28.11.24 - + +
    920 РоснфтБО4 0.3 -22.8% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    921 РоснфтБО8 0.3 7.9% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    922 РоснфтБО9 0.3 17.8% 9.4% 9.6% AAA 0.1 46.87 2 21.9 0.27 98.04 28.11.24 11.12.14 28.11.24 - + +
    923 РоснфтБО14 0.3 4.3% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    924 РоснфтБО10 0.3 7.9% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    925 РоснфтБО11 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    926 РоснфтБО12 0.3 9.5% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    927 РоснфтБО13 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    928 МОЭК БО1P2 0.7 17.8% 9.4% 9.8% AAA 0.0 46.87 2 33.0 0.63 95.45 16.10.24 24.04.19 16.04.25 24.04.23 + +
    929 ФосАгро П1 1.7 18.1% 9.4% 10.6% AAA 0.3 46.87 2 32.5 1.51 88.96 18.10.24 21.04.23 17.04.26 - + +
    930 ИАДОМ 1P25 8.2 0.0% 9.4% 11.5% AAA 0.0 5.18 12 4.3 - 81.44 28.08.24 23.11.22 28.10.32 - + +
    931 АЛЬФАБ2Р21 0.5 18.1% 9.4% 9.7% AA+ 0.5 46.88 2 1.3 0.49 96.39 17.02.25 16.02.23 17.02.25 - + +
    932 ХКФБанкБ06 0.1 16.2% 9.3% 9.4% A- 0.3 23.31 4 17.9 0.06 99.66 13.09.24 20.09.19 13.09.24 29.03.23 + +
    933 Сбер Sb36R 1.8 0.0% 9.3% - AAA 46.62 2 22.0 - 27.11.24 31.05.23 27.05.26 - + +
    934 ВЭБ1P-34 0.3 18.1% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.86 03.12.24 06.12.22 03.12.24 - + +
    935 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 23.31 4 1.0 2.22 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    936 Сбер Sb44R 1.8 18.2% 9.3% 10.6% AAA 7.5 46.62 2 22.0 1.62 88.15 27.11.24 31.05.23 27.05.26 - + +
    937 РЖДЗО25-2Р 1.1 17.9% 9.3% 10.2% AAA 4400 2 3 397.8 1.05 91.76 04.10.24 15.04.24 04.10.25 - + +
    938 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.0 23.24 4 8.4 1.32 89.66 20.10.24 28.02.23 18.01.26 - + +
    939 ВымпелК2Р1 1.4 12.1% 9.3% 9.6% AA- 23.24 4 8.4 - 97.06 20.10.24 01.09.23 18.01.26 - + +
    940 ФСК РС-29 24.1 0.0% 9.3% - AAA 23.19 4 11.7 - 07.10.24 21.10.13 07.09.48 09.01.23 + +
    941 ВымпелК1Р2 4.1 17.8% 9.3% 11.9% AA- 0.0 23.19 4 16.3 3.27 78.42 19.09.24 10.03.23 14.09.28 14.09.28 + +
    942 ГПБ001P21P 7.4 19.8% 9.3% 10.0% AA+ 31.7 46.63 2 14.5 0.82 92.78 27.12.24 27.12.21 27.12.31 02.07.25 + +
    943 РЖД БО-05 1.6 0.0% 9.3% - AAA 46.37 2 35.7 - 04.10.24 15.04.16 03.04.26 14.04.23 + +
    944 АльфаБО-18 7.4 19.5% 9.3% 9.6% AA+ 0.0 46.37 2 9.9 0.39 96.58 13.01.25 23.01.17 05.01.32 18.01.23 + +
    945 Роснфт2P3 3.3 18.5% 9.3% 10.3% AAA 0.0 46.37 2 18.1 1.24 90.53 12.12.24 21.12.17 09.12.27 20.12.22 + +
    946 МОЭК БО1P3 1.2 19.2% 9.3% 9.5% AAA 0.0 46.37 2 26.8 0.21 98.15 08.11.24 15.11.19 07.11.25 16.11.22 + +
    947 МОЭК БО1P5 4.3 15.7% 9.3% 10.0% AAA 46.37 2 16.3 1.26 93.27 19.12.24 22.12.22 14.12.28 - + +
    948 ВЭБ.РФ 21 7.5 18.6% 9.3% 9.7% AAA 0.1 46.27 2 45.3 0.49 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
    949 ИА ДОМ 8P2 20.4 0.0% 9.3% 10.9% AAA 0.0 3.87 4 2.4 - 85.00 28.09.24 20.12.18 28.12.44 - + +
    950 РУСАЛ 1Р8 3.0 10.1% 9.3% 9.4% A+ 2.0 2.31 4 55.9 2.60 98.70 29.10.24 30.07.24 01.08.27 - + +
    951 АЛЬФАБ2Р18 0.3 17.8% 9.3% 9.4% AA+ 0.1 46.38 2 21.5 0.27 97.99 29.11.24 28.11.22 29.11.24 - + +
    952 ПочтаР2P04 8.0 18.1% 9.2% 11.3% AA+ 0.1 46.12 2 43.1 2.54 81.50 04.09.24 07.09.22 25.08.32 06.09.27 + +
    953 ТГК-1БО1P1 3.3 18.5% 9.2% 10.2% AA+ 0.0 46.12 2 16.2 1.26 90.35 19.12.24 22.12.22 16.12.27 - + +
    954 СовкмЛ П05 0.7 0.0% 9.2% - AA- 11.99 4 0.5 - 18.11.24 22.11.21 19.05.25 - + +
    955 Магнит4P03 3.5 18.3% 9.2% 10.2% AAA 0.1 22.94 4 3.8 1.37 89.99 07.11.24 09.02.23 03.02.28 - + +
    956 Ростел2P10 1.5 17.7% 9.2% 10.2% AA+ 0.1 22.94 4 2.3 1.39 90.44 13.11.24 15.02.23 11.02.26 - + +
    957 Ростел1P3R 3.2 18.8% 9.2% 10.1% AA+ 0.1 45.87 2 25.5 1.15 90.70 12.11.24 21.11.17 09.11.27 14.11.25 + +
    958 РусГидрБП9 1.4 18.8% 9.2% 10.3% AAA 0.3 45.87 2 5.8 1.37 89.30 29.01.25 01.02.23 28.01.26 - + +
    959 ГазпромКP8 1.5 18.5% 9.2% 10.3% AAA 0.1 45.87 2 3.5 1.39 89.50 07.02.25 10.02.23 06.02.26 - + +
    960 Новотр 1Р2 1.7 20.6% 9.1% 9.9% AA- 0.1 19.96 4 7.9 0.83 92.08 17.10.24 22.04.21 16.04.26 - + +
    961 СибурХ1Р01 1.4 18.7% 9.1% 10.2% AAA 0.3 22.81 4 12.3 1.32 89.72 04.10.24 08.07.22 20.01.26 - + +
    962 ДОМ 1P-13R 0.7 18.1% 9.1% 9.7% AAA 0.0 45.62 2 25.1 0.70 94.59 13.11.24 16.11.22 14.05.25 - + +
    963 ГазпромКP7 1.2 18.6% 9.1% 10.1% AAA 4.7 45.62 2 24.8 1.16 90.76 14.11.24 17.11.22 13.11.25 - + +
    964 Магнит4P01 1.3 19.1% 9.1% 10.2% AAA 1.4 45.62 2 20.1 1.21 89.99 03.12.24 06.12.22 02.12.25 - + +
    965 ЯТЭК 1P-2 0.6 21.1% 9.1% 9.6% A 0.6 27.37 2 20.6 0.44 95.46 07.10.24 12.04.21 07.04.25 - + +
    966 ГТЛК 1P-12 9.2 21.8% 9.1% 11.3% AA- 0.2 22.69 4 1.8 2.01 80.53 15.11.24 23.11.18 04.11.33 18.11.26 + +
    967 РЖД 1Р-13R 4.6 17.0% 9.1% 11.8% AAA 0.1 45.38 2 37.7 3.56 77.40 23.09.24 01.04.19 19.03.29 - + +
    968 РЖД 1Р-14R 4.7 16.8% 9.1% 11.8% AAA 0.2 45.38 2 26.2 3.69 77.32 08.11.24 04.04.19 04.05.29 - + +
    969 ЭталФинП03 2.1 21.6% 9.1% 10.1% A- 0.6 22.69 4 16.5 0.96 89.96 17.09.24 21.09.21 15.09.26 - + +
    970 НОВАТЭК1Р1 1.7 18.4% 9.1% 10.3% AAA 1.0 22.69 4 0.8 1.62 88.00 19.11.24 23.05.23 19.05.26 - + +
    971 ГПБ001P22P 8.3 18.2% 9.1% 9.6% AA+ 0.0 45.87 2 22.7 0.73 94.32 24.11.24 24.11.22 24.11.32 28.05.25 + +
    972 РЖД Б01P1R 7.8 19.0% 9.1% 9.7% AAA 0.1 45.13 2 21.6 0.74 93.77 26.11.24 07.04.17 18.05.32 02.06.23 + +
    973 ДОМ 1P-16R 0.8 16.7% 9.1% 9.5% AAA 45.13 2 19.3 0.76 95.02 05.12.24 08.06.23 05.06.25 - + +
    974 АЛЬФАЗО850 5.7 42.4% 9.0% 11.0% AA+ 0.3 29.75 3 1 940.1 0.63 82.48 15.10.24 17.06.24 15.04.30 - + +
    975 МТС 1P-24 0.6 18.6% 9.0% 9.5% AAA 3.4 22.56 4 15.9 0.56 95.50 19.09.24 23.03.23 20.03.25 - + +
    976 ГТЛК 1P-02 7.3 11.3% 9.0% 9.6% AA- 13.48 4 12.0 - 93.99 02.09.24 12.12.16 24.11.31 - + +
    977 Роснфт1P4 2.7 18.0% 9.0% 10.9% AAA 0.1 44.88 2 29.6 2.33 82.85 24.10.24 04.05.17 22.04.27 02.05.24 + +
    978 Роснфт2P5 3.5 14.7% 9.0% 10.5% AAA 0.3 44.88 2 - 3.04 86.12 23.08.24 02.03.18 18.02.28 28.02.24 + +
    979 Система1P8 3.5 11.4% 9.0% 9.0% AA- 0.2 44.88 2 43.6 0.01 99.97 28.08.24 07.03.18 23.02.28 01.09.25 + +
    980 Славнеф1Р2 4.6 19.5% 9.0% 10.3% AA 0.0 22.44 4 15.8 1.45 87.70 19.09.24 28.03.19 15.03.29 24.03.26 + +
    981 Роснфт2P6 4.6 15.8% 9.0% 11.2% AAA 22.44 4 13.8 3.66 80.50 27.09.24 05.04.19 23.03.29 03.04.24 + +
    982 Роснфт2P7 4.6 0.0% 9.0% - AAA 22.44 4 13.8 - 27.09.24 05.04.19 23.03.29 03.04.24 + +
    983 Роснфт2P8 4.9 11.3% 9.0% 9.7% AAA 0.1 44.88 2 11.3 3.95 92.79 06.01.25 15.07.19 02.07.29 11.07.24 + +
    984 ПочтаРБ1P6 5.0 19.2% 9.0% 9.8% AA+ 0.0 44.88 2 43.4 0.95 91.65 29.08.24 05.09.19 23.08.29 06.09.22 + +
    985 Роснфт2P9 5.2 15.3% 9.0% 11.2% AAA 22.44 4 8.9 4.03 80.41 17.10.24 24.10.19 11.10.29 23.04.24 + +
    986 Экспо1П01 0.1 18.9% 9.0% 9.1% A 0.7 22.44 4 14.6 0.09 99.25 24.09.24 28.09.21 24.09.24 - + +
    987 Росгео01 0.1 20.4% 9.0% 9.1% A- 0.1 44.88 2 36.5 0.09 99.05 26.09.24 30.09.21 26.09.24 - + +
    988 Сбер Sb33R 0.2 18.1% 9.0% 9.2% AAA 123.6 44.88 2 24.2 0.23 98.14 15.11.24 18.11.22 15.11.24 - + +
    989 Сбер Sb40R 0.2 11.8% 9.0% 9.1% AAA 0.0 44.88 2 24.2 0.23 99.42 15.11.24 18.11.22 15.11.24 - + +
    990 РусГидрБП7 1.3 18.6% 9.0% 10.0% AAA 1.8 44.88 2 22.4 1.18 90.45 22.11.24 25.11.22 21.11.25 - + +
    991 Газпнф3P5R 1.3 18.7% 9.0% 10.0% AAA 2.3 22.44 4 19.7 1.20 90.42 03.09.24 06.12.22 02.12.25 - + +
    992 МТС 1P-25 1.3 0.0% 9.0% - AAA 22.44 4 20.0 - 02.09.24 05.06.23 01.12.25 - + +
    993 ИАДОМ 1P40 9.3 0.0% 9.0% 8.8% AAA 6.87 12 5.8 - 102.00 28.08.24 25.12.23 28.11.33 - + +
    994 Славнеф2Р3 7.2 0.0% 9.0% - AA 22.41 4 0.7 - 19.11.24 23.11.21 11.11.31 21.11.25 + +
    995 ДОМ 1P-3R 3.6 17.0% 9.0% 9.0% AAA 0.0 44.63 2 36.1 0.10 99.30 27.09.24 06.04.18 24.03.28 02.10.24 + +
    996 ИКС5ФинP12 10.8 17.1% 9.0% 9.2% AAA 0.1 44.63 2 14.5 0.34 97.60 24.12.24 30.06.20 12.06.35 27.12.24 + +
    997 Атомэнпр02 1.3 17.6% 9.0% 9.8% AAA 0.0 44.63 2 19.6 1.21 91.22 03.12.24 06.12.22 02.12.25 - + +
    998 РСХБ2Р18 0.5 17.9% 8.9% 9.2% AA 0.0 22.24 4 3.7 0.45 96.59 07.11.24 09.02.23 06.02.25 - + +
    999 РСХБ2Р1 1.3 17.7% 8.9% 9.7% AA 0.0 7.56 12 1.2 1.20 91.50 18.09.24 07.12.22 26.11.25 - + +
    1000 АльфаБО-13 5.0 12.8% 8.9% 8.9% AA+ 0.0 44.38 2 41.2 0.04 99.87 05.09.24 18.09.14 30.08.29 12.09.22 + +