A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 Автодор3Р3 1.5 19.2% 10.3% 11.4% AA 1.1 51.36 2 2.3 1.40 90.00 13.02.25 16.02.23 12.02.26 - + +
    802 ТКК кл. А1 9.1 0.0% 10.3% - AA- 103 1 93.7 - 25.09.24 27.09.16 23.09.33 28.09.22 + +
    803 ЕвропланБ6 4.7 18.6% 10.3% 10.4% AA 0.0 30.67 2 15.8 0.24 98.24 19.11.24 28.05.19 15.05.29 22.11.24 + +
    804 Капитал1Р1 2.3 18.5% 10.3% 11.9% AA- 0.0 51.11 2 19.7 2.05 86.30 13.12.24 17.12.21 11.12.26 - + +
    805 АЗБУКАВКП2 8.5 22.9% 10.2% 10.8% A- 0.2 25.55 4 23.6 0.50 94.79 30.08.24 03.03.23 18.02.33 - + +
    806 Европлн1Р6 0.8 19.9% 10.2% 10.8% AA 0.5 25.55 4 16.6 0.68 94.57 24.09.24 27.06.23 24.06.25 - + +
    807 Соц.разв01 2.4 0.0% 10.2% - - 12.35 4 6.2 - 08.10.24 30.06.20 08.01.27 - + +
    808 АЛЬФАБ2Р17 0.5 0.0% 10.2% - AA+ 51.14 2 3.4 - 10.02.25 08.02.22 10.02.25 - + +
    809 АЛЬФАБ2Р24 1.4 19.8% 10.2% 11.4% AA+ 0.7 51.14 2 9.5 1.34 89.60 19.01.25 20.07.23 20.01.26 - + +
    810 Ростел2P8R 0.8 19.5% 10.2% 10.9% AA+ 2.0 50.86 2 20.1 0.78 93.91 11.12.24 15.06.22 11.06.25 - + +
    811 ВЭБ2P-33 2.9 18.7% 10.2% 12.3% AAA 0.3 50.86 2 10.1 2.52 83.20 16.01.25 21.07.22 15.07.27 - + +
    812 ВЭБ1P-32 3.4 0.0% 10.2% - AAA 50.86 2 9.8 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    813 ТрансмхПБ7 1.8 19.5% 10.2% 11.6% AA- 0.0 50.86 2 21.5 1.63 87.60 06.12.24 09.06.23 05.06.26 05.06.26 + +
    814 Автодор4Р4 3.8 20.2% 10.2% 11.7% AA 0.0 50.71 2 22.3 1.63 86.84 03.12.24 06.06.23 30.05.28 05.06.26 + +
    815 Славнеф2Р4 7.8 18.9% 10.2% 10.8% AA 0.0 25.31 4 17.5 0.79 94.30 20.09.24 24.06.22 11.06.32 25.06.25 + +
    816 ПочтаР2P02 7.8 19.0% 10.1% 11.5% AA+ 0.0 50.61 2 18.4 1.67 87.99 17.12.24 21.06.22 08.06.32 19.06.26 + +
    817 ПочтаР2P03 7.8 18.8% 10.1% 12.8% AA+ 0.0 50.61 2 18.4 3.11 79.03 17.12.24 21.06.22 08.06.32 16.06.28 + +
    818 ОГК-2 2Р01 1.9 17.7% 10.1% 11.3% AAA 0.0 50.36 2 12.2 1.73 89.36 08.01.25 15.07.20 08.07.26 17.07.23 + +
    819 ЮГК 1P3 1.2 20.6% 10.0% 11.1% AA- 0.7 50.11 2 33.0 1.10 90.40 24.10.24 27.04.23 23.10.25 - + +
    820 Альта 3.3 0.0% 10.0% - - 14.82 4 10.4 - 19.09.24 22.12.22 16.12.27 - + +
    821 ЭлемЛиз1P5 1.9 0.0% 10.0% - A 5.26 12 1.8 - 12.09.24 20.07.23 04.07.26 - + +
    822 ГПБ001P26P 8.7 19.0% 10.0% 11.6% AA+ 3.4 50.14 2 34.8 1.91 85.95 18.10.24 18.04.23 18.04.33 21.10.26 + +
    823 ВымпелКБО2 1.1 0.0% 10.0% - AA- 49.86 2 38.4 - 04.10.24 16.10.15 03.10.25 12.10.22 + +
    824 ВымпелКБО3 1.1 17.9% 10.0% 10.7% AA- 49.86 2 38.4 - 93.02 04.10.24 16.10.15 03.10.25 12.10.22 + +
    825 КРАУС Б1P1 2.3 0.0% 10.0% - BB+ 49.86 2 19.5 - 12.12.24 22.12.16 10.12.26 - + +
    826 ТрансФ1P04 3.2 22.6% 10.0% 11.8% A- 0.0 49.86 2 34.8 1.50 84.76 17.10.24 26.10.17 14.10.27 21.04.26 + +
    827 ЕвропланБ3 5.1 20.8% 10.0% 10.1% AA 0.1 49.86 2 40.6 0.09 99.10 26.09.24 03.10.19 20.09.29 01.10.24 + +
    828 ВитаЛ 1Р03 0.8 21.0% 10.0% 10.7% A- 0.1 24.93 4 23.3 0.73 93.36 29.08.24 03.06.21 29.05.25 06.06.24 + +
    829 АВТОБФ БП3 2.1 18.3% 10.0% 11.4% A+ 49.86 2 44.9 1.80 87.44 10.09.24 14.09.21 08.09.26 15.09.23 + +
    830 Систем1P24 8.3 22.4% 10.0% 11.3% AA- 1.4 24.93 4 21.6 1.19 88.24 04.09.24 07.12.22 24.11.32 08.12.25 + +
    831 СовкмЛ П06 1.7 17.3% 10.0% 10.7% AA- 0.2 24.93 4 1.1 1.10 93.50 18.11.24 22.05.23 18.05.26 - + +
    832 ГазпромКP6 3.8 18.1% 10.0% 12.4% AAA 0.0 24.93 4 23.8 3.01 80.93 27.08.24 30.05.23 23.05.28 - + +
    833 АВТОБФ БП4 3.9 9.5% 10.0% 9.9% A+ 24.93 4 8.5 0.88 100.67 22.10.24 25.07.23 18.07.28 25.07.25 + +
    834 СФО ОФ 01 4.2 0.0% 10.0% - - 17.51 4 0.6 - 19.11.24 21.11.23 14.11.28 - + +
    835 СФО СФ 01 2.9 0.0% 10.0% - - 8.66 4 3.6 - 15.10.24 19.07.22 13.07.27 - + +
    836 СИЛ 1P03 0.7 17.2% 10.0% 10.3% - 0.0 1.54 12 0.2 0.47 97.24 19.09.24 07.06.21 17.05.25 - + +
    837 ИА ДОМ 6P2 23.8 0.0% 10.0% 11.6% AAA 0.0 3.58 4 3.4 - 86.03 28.08.24 26.11.18 28.05.48 - + +
    838 Систем1P23 7.3 21.0% 10.0% 11.3% AA- 0.1 24.81 4 22.9 1.38 87.69 30.08.24 03.12.21 21.11.31 04.03.26 + +
    839 ЧеркизБ1P5 1.2 18.6% 10.0% 10.8% AA 0.4 24.81 4 7.9 1.11 92.28 24.10.24 27.10.22 23.10.25 - + +
    840 ИнфрОблP4 2.2 0.0% 10.0% - AAA 50.16 2 27.3 - 15.11.24 21.12.22 15.11.26 - + +
    841 МОЭК БО1P4 1.9 18.7% 9.9% 10.6% AA+ 0.0 49.61 2 10.1 0.87 93.66 15.01.25 22.07.20 15.07.26 24.07.23 + +
    842 РСХБ2Р12 1.8 18.6% 9.9% 11.3% AA 0.0 49.61 2 15.3 1.70 88.10 27.12.24 30.06.23 26.06.26 - + +
    843 ЛЕГЕНДА1P4 0.6 24.5% 9.9% 10.4% BBB 1.7 12.4 4 6.1 0.34 95.90 08.10.24 06.04.21 08.04.25 - + +
    844 КАМАЗ БО14 7.3 0.0% 9.9% - AA 49.46 2 22.0 - 02.12.24 12.12.16 24.11.31 - + +
    845 ИнтЛиз1Р02 0.1 5.8% 9.9% 9.9% A 0.0 4.32 4 2.8 0.09 100.36 24.09.24 28.09.21 24.09.24 - + +
    846 ИнфрОблP3 1.2 18.0% 9.9% 10.7% AAA 49.91 2 27.1 1.16 92.13 15.11.24 18.10.22 15.11.25 - + +
    847 ПочтаРБ1P4 3.7 20.3% 9.9% 11.4% AA+ 0.0 49.36 2 31.5 1.53 86.98 28.10.24 07.05.18 24.04.28 04.05.23 + +
    848 ПочтаРБ1P5 3.7 18.2% 9.9% 11.1% AA+ 0.0 49.36 2 31.5 1.54 89.41 28.10.24 07.05.18 24.04.28 04.05.23 + +
    849 Систем1P10 4.6 22.1% 9.9% 11.0% AA- 0.3 49.36 2 39.9 1.02 89.62 27.09.24 05.04.19 23.03.29 01.10.25 + +
    850 О'КЕЙ Б1Р2 4.6 21.4% 9.9% 10.5% A- 0.0 24.68 4 11.4 0.62 94.20 11.10.24 19.04.19 06.04.29 16.04.25 + +
    851 РСЭКСМБ2Р2 5.8 13.0% 9.9% 10.1% AA 49.36 2 19.8 0.77 98.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    852 О'КЕЙ Б1Р4 6.2 16.5% 9.9% 12.7% A- 24.68 4 5.7 4.44 77.67 01.11.24 06.11.20 25.10.30 09.11.23 + +
    853 Аэрфью2Р01 0.1 20.0% 9.9% 10.0% BBB+ 0.1 24.68 4 15.5 0.09 99.20 26.09.24 30.09.21 26.09.24 - + +
    854 СГтранс1Р1 2.2 20.5% 9.9% 10.1% A+ 1.8 24.68 4 6.8 0.18 98.39 28.10.24 01.11.21 26.10.26 31.10.24 + +
    855 ЭТС 1Р04 0.8 20.3% 9.9% 10.4% A- 0.6 11.45 4 9.8 0.54 95.30 05.09.24 10.06.21 05.06.25 - + +
    856 РЖД БО-17 16.7 17.0% 9.9% 13.3% AAA 0.0 49.12 2 26.5 4.62 74.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    857 ПочтаРБ1P3 2.7 20.1% 9.9% 11.4% AA+ 0.0 49.12 2 25.1 1.60 86.71 20.11.24 31.05.17 19.05.27 29.05.23 + +
    858 Сегежа2P1R 12.2 39.8% 9.9% 10.4% BBB 0.9 49.12 2 27.0 0.23 94.60 13.11.24 17.11.21 29.10.36 18.11.24 + +
    859 ВымпелК1Р7 4.5 19.0% 9.9% 13.0% AA- 0.4 24.56 4 1.1 3.54 75.89 18.11.24 03.03.23 12.02.29 12.02.29 + +
    860 Медси 1P01 13.6 19.5% 9.9% 10.3% AA- 24.56 4 19.2 0.54 95.70 12.09.24 16.03.23 25.02.38 17.03.25 + +
    861 ВымпелК3Р3 4.5 15.7% 9.9% 11.8% AA- 24.56 4 1.1 3.63 83.78 18.11.24 01.09.23 12.02.29 - + +
    862 Росбанк3P1 1.6 18.3% 9.8% 11.0% AAA 0.0 49.38 2 37.2 1.48 89.52 07.10.24 07.04.23 09.04.26 - + +
    863 ЗСД 03 7.5 7.8% 9.8% - AAA 49.07 2 1.9 - 14.02.25 02.03.12 06.02.32 - + +
    864 ЗСД 04 7.5 10.4% 9.8% 10.0% AAA 49.07 2 1.9 - 98.51 14.02.25 02.03.12 06.02.32 - + +
    865 ЗСД 05 7.5 7.1% 9.8% - AAA 49.07 2 1.9 - 14.02.25 02.03.12 06.02.32 - + +
    866 РЖД-32 обл 7.9 18.9% 9.8% 11.2% AAA 0.0 48.87 2 13.2 1.72 87.40 03.01.25 20.07.12 25.06.32 12.07.23 + +
    867 ТрансФ1P07 7.0 25.8% 9.8% 9.9% A- 0.9 24.43 4 23.6 0.25 99.16 26.08.24 30.08.21 18.08.31 29.08.24 + +
    868 ГазпромКP5 3.7 18.3% 9.8% 11.6% AAA 0.1 24.43 4 7.8 2.33 84.60 24.10.24 27.04.23 20.04.28 - + +
    869 ТМК БО-5 1.6 15.3% 9.8% 9.8% A+ 48.62 2 37.9 0.11 99.45 02.10.24 13.04.16 01.04.26 08.10.24 + +
    870 НКНХ 1Р-01 4.3 19.0% 9.8% 10.8% AAA 0.0 48.62 2 19.0 1.23 90.56 12.12.24 20.12.18 07.12.28 16.12.25 + +
    871 ВитаЛ 1Р02 1.2 22.4% 9.8% 9.9% A- 0.1 24.31 4 6.4 0.18 98.06 29.10.24 03.11.20 28.10.25 27.01.25 + +
    872 iПетрИнжP1 2.1 20.9% 9.8% 9.8% A 0.9 24.31 4 16.8 0.08 99.27 20.09.24 24.09.21 18.09.26 25.09.24 + +
    873 НорНикБ1P2 3.1 19.0% 9.8% 10.6% AAA 6.0 48.62 2 36.3 1.05 91.75 08.10.24 11.10.22 05.10.27 14.10.25 + +
    874 Пионер 1P5 0.3 20.7% 9.7% 9.9% A- 0.4 8.26 4 6.0 0.19 98.20 17.09.24 22.12.20 17.12.24 - + +
    875 РЖД-42 обл 21.8 0.0% 9.7% - AAA 48.37 2 17.5 - 17.12.24 28.06.16 22.05.46 18.06.26 + +
    876 Сегежа2P2R 12.2 0.0% 9.7% - BBB 48.37 2 25.0 - 19.11.24 23.11.21 04.11.36 - + +
    877 БанкДОМ1P1 0.5 18.1% 9.7% 10.0% AAA 0.1 48.37 2 0.8 0.49 96.56 18.02.25 21.02.23 18.02.25 - + +
    878 АЛЬФАБ2Р22 0.6 18.5% 9.7% 10.2% AA+ 0.2 48.63 2 36.9 0.60 95.44 06.10.24 06.04.23 07.04.25 - + +
    879 РСХБ БО17 0.5 6.6% 9.7% - AA 24.18 4 2.1 - 14.11.24 26.02.15 13.02.25 21.08.23 + +
    880 ФСК РС БО6 33.2 16.3% 9.7% 11.3% AAA 24.18 4 4.5 - 85.91 05.11.24 08.11.22 25.09.57 05.11.27 + +
    881 ФСК РС БО7 33.2 10.1% 9.7% - AAA 24.18 4 4.5 - 05.11.24 08.11.22 25.09.57 11.05.27 + +
    882 ИнфрОблP5 1.7 18.3% 9.7% 10.9% AAA 0.0 48.65 2 26.4 1.59 88.65 15.11.24 26.05.23 15.05.26 - + +
    883 МТС 1P-21 1.8 17.6% 9.7% 10.8% AAA 0.0 24.06 4 15.9 1.66 89.24 23.09.24 27.06.22 22.06.26 - + +
    884 КАМАЗ БО15 7.3 0.0% 9.6% - AA 48.02 2 19.3 - 10.12.24 20.12.16 02.12.31 - + +
    885 АЛЬФАБ2Р23 1.3 19.0% 9.6% 10.6% AA+ 0.1 48.13 2 22.4 1.20 90.60 29.11.24 30.05.23 30.11.25 - + +
    886 РЕСОЛиБП21 0.3 17.5% 9.6% 9.8% AA- 7.89 12 2.1 0.30 98.04 14.09.24 29.12.21 13.12.24 - + +
    887 ФСК РС-26 23.9 0.0% 9.6% - AAA 23.91 4 6.3 - 29.10.24 13.08.13 30.06.48 09.07.47 + +
    888 ФСК РС-27 23.9 0.0% 9.6% - AAA 23.91 4 6.3 - 29.10.24 13.08.13 30.06.48 09.07.47 + +
    889 ФСК РС-37 25.7 0.0% 9.6% - AAA 23.91 4 7.9 - 23.10.24 06.05.15 23.03.50 05.04.45 + +
    890 ФСК РС-38 25.7 0.0% 9.6% - AAA 23.91 4 7.9 - 23.10.24 06.05.15 23.03.50 05.04.45 + +
    891 ГТЛК 1P-13 9.4 21.5% 9.6% 11.9% AA- 0.0 23.86 4 5.5 2.16 80.29 01.11.24 08.02.19 20.01.34 03.02.27 + +
    892 МОСМСП2 03 8.8 -78.2% 9.6% 8.4% AAA 0.0 3.84 12 3.5 0.08 113.45 26.08.24 28.12.22 26.05.33 - + +
    893 ВСК 1P-02R 2.2 18.6% 9.6% 11.2% AA- 0.0 47.62 2 24.6 2.00 85.33 19.11.24 23.11.21 17.11.26 - + +
    894 МТС-Банк02 0.9 18.9% 9.6% 10.3% A 0.2 23.81 4 5.5 0.91 93.11 01.11.24 05.08.22 01.08.25 - + +
    895 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    896 Автодор2Р5 5.3 18.5% 9.5% 10.1% AA 0.0 38.02 2 13.6 0.77 94.19 18.12.24 25.12.19 12.12.29 26.12.22 + +
    897 ИА ДОМ 9P2 4.6 0.0% 9.5% 11.1% AAA 4.62 4 2.5 - 85.52 05.10.24 29.05.19 05.04.29 - + +
    898 СДЭКГлБП01 2.5 22.8% 9.5% 10.9% - 0.3 7.81 12 3.9 1.23 86.91 07.09.24 25.02.21 24.02.27 - + +
    899 ТрансФБО37 0.2 -57.9% 9.5% 7.7% A- 47.37 2 26.6 - 123.97 11.11.24 24.11.14 11.11.24 22.11.21 + +
    900 Солид БО-2 0.5 -23.1% 9.5% 7.9% BB- 47.37 2 43.7 - 121.01 06.09.24 20.03.15 07.03.25 15.09.23 + +