A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ВТБ Б1-294 1.1 15.0% 0.0% 0.0% AAA 0.05 2 0.0 1.08 86.01 07.04.25 10.04.23 15.04.26 - + +
    2 ВТБ Б1-187 1.1 22.1% 0.0% 0.0% AAA 0.05 2 0.0 1.06 80.94 09.04.25 14.04.21 08.04.26 - + +
    3 РУСАЛБрБ01 1.1 18.6% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.06 83.47 08.04.25 19.04.16 07.04.26 15.04.21 + +
    4 ВТБ Б1-293 1.0 -8.8% 0.0% 0.0% AAA 0.05 2 - 1.02 109.82 17.03.25 20.03.23 25.03.26 - + +
    5 ВТБ Б1-322 1.0 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.02 82.07 24.03.25 27.03.23 23.03.26 - + +
    6 ФосАгро П1 1.1 17.9% 9.4% 10.2% AAA 0.4 46.87 2 38.6 1.02 92.55 18.04.25 21.04.23 17.04.26 - + +
    7 Сбер Sb25R 1.1 19.6% 7.5% 8.3% AA- 3.8 37.15 2 32.3 1.01 89.58 10.04.25 15.04.21 09.04.26 - + +
    8 НоваБевБП6 1.1 20.7% 14.9% 15.5% AA 1.0 12.25 12 10.2 1.00 96.10 22.03.25 26.04.24 16.04.26 - + +
    9 sТбанк3P1 1.1 19.0% 9.8% 10.7% AA- 0.0 49.38 2 43.5 0.99 92.24 08.04.25 07.04.23 09.04.26 20.12.24 + +
    10 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.2% BBB+ 2.8 62.33 2 51.7 0.99 87.93 17.04.25 20.04.23 16.04.26 06.03.24 + +
    11 АйДиКоле03 1.1 29.7% 15.0% 16.7% BB+ 0.0 12.33 12 0.4 0.99 89.59 16.03.25 26.04.23 10.04.26 - + +
    12 РЖДЗО261ФР 1.0 10.6% 0.8% 0.9% AAA 4.5 42 1 56.9 0.99 91.30 12.03.26 29.03.24 12.03.26 - + +
    13 РусГидБП11 1.0 20.4% 9.5% 10.4% AAA 1.2 23.68 4 19.8 0.98 91.23 01.04.25 04.07.23 31.03.26 - + +
    14 ДАРСДев1Р2 1.1 30.4% 17.5% 19.3% BBB 0.5 43.63 4 28.3 0.98 90.87 18.04.25 19.04.24 17.04.26 - + +
    15 iСелкт1Р4R 1.1 21.4% 15.0% 15.7% A+ 6.9 12.33 12 3.7 0.97 95.74 07.04.25 12.04.24 02.04.26 - + +
    16 РЖД БО-07 1.0 18.8% 7.7% 8.5% AAA 0.1 38.64 2 36.7 0.97 90.83 26.03.25 06.04.16 25.03.26 06.10.21 + +
    17 Ростел2P14 1.1 19.3% 14.4% 14.9% AA+ 1.0 35.9 4 29.6 0.96 96.63 02.04.25 03.04.24 01.04.26 - + +
    18 ВИС Ф БП03 1.0 26.1% 12.9% 14.3% A 1.4 32.16 4 31.8 0.96 90.17 18.03.25 04.04.23 31.03.26 - + +
    19 ПКТ 03 1.0 20.7% 6.5% 7.3% AA- 0.1 32.41 2 32.1 0.95 88.50 19.03.25 30.03.16 18.03.26 29.03.21 + +
    20 ВТБ Б1-292 1.0 -17.8% 0.0% 0.0% AAA 0.05 2 0.0 0.95 120.31 18.08.25 20.02.23 25.02.26 - + +
    21 Озон 1Р01 1.0 20.0% 13.0% 13.7% - 0.0 32.41 4 29.2 0.95 94.88 26.03.25 29.03.23 25.03.26 - + +
    22 iПМЕДДМ2Р1 1.0 22.8% 12.0% 13.2% A- 0.3 60.08 2 56.5 0.94 91.54 28.03.25 31.03.23 27.03.26 - + +
    23 АТОМ БП01 1.0 21.4% 8.5% 9.5% A- 0.2 42.38 2 41.9 0.94 89.68 19.03.25 24.03.21 18.03.26 26.09.22 + +
    24 КировЗд1Р2 1.0 23.4% 14.0% 15.0% BBB 0.3 34.9 4 1.5 0.94 93.43 12.06.25 18.03.21 12.03.26 19.03.24 + +
    25 АЛЬЯНС 1P1 1.0 31.4% 14.8% 16.7% BB+ 1.1 37.02 4 1.6 0.93 88.78 12.06.25 16.03.23 12.03.26 - + +
    26 РитйлБФ1P2 1.0 24.9% 10.3% 11.6% A- 1.1 25.8 4 3.1 0.93 89.41 05.06.25 11.03.21 05.03.26 - + +
    27 Росагрл1Р2 1.0 22.5% 7.9% 8.9% AA- 0.0 39.39 2 4.1 0.93 88.96 27.08.25 03.03.21 25.02.26 - + +
    28 СэтлГрБ2P2 1.0 25.9% 12.2% 13.5% A 2.6 30.42 4 3.7 0.92 90.29 05.06.25 09.03.23 05.03.26 - + +
    29 БорецК1Р01 1.0 62.1% 11.8% 16.8% AA- 4.2 29.54 4 28.6 0.92 70.42 20.03.25 23.03.23 19.03.26 - + +
    30 ЛСР БО 1Р6 1.0 24.9% 8.0% 9.1% A 1.8 7.98 4 1.8 0.91 87.73 27.05.25 02.03.21 24.02.26 - + +
    31 ВТБ Б1-256 0.9 21.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.91 83.77 13.08.25 14.02.24 11.02.26 11.02.26 + +
    32 РенКредБО6 0.9 24.8% 8.2% 9.3% BBB 0.3 40.42 2 6.3 0.90 87.90 17.08.25 17.02.21 17.02.26 26.02.24 + +
    33 ПКТ 02 0.9 21.6% 0.0% 0.0% AA- 0.1 0.05 2 0.0 0.90 84.00 08.08.25 19.02.16 06.02.26 17.02.21 + +
    34 БМБанкП07 0.9 20.5% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.90 84.65 08.08.25 12.02.21 06.02.26 27.04.24 + +
    35 ГЛОРАКС1Р2 1.0 24.4% 17.3% 18.0% BBB- 1.7 14.18 12 3.3 0.90 95.90 09.04.25 15.03.24 05.03.26 - + +
    36 Страна 02 1.0 28.3% 14.5% 15.9% BBB 0.5 11.92 12 4.8 0.89 91.01 04.04.25 16.03.23 28.02.26 - + +
    37 Автодор3Р3 0.9 21.4% 10.3% 11.2% AA 5.0 51.36 2 9.0 0.89 92.01 14.08.25 16.02.23 12.02.26 - + +
    38 СЛ 002P-01 0.9 26.3% 12.4% 13.7% BBB+ 4.7 30.92 4 8.2 0.89 90.50 23.05.25 26.05.23 20.02.26 - + +
    39 Ростел2P13 0.9 20.3% 12.9% 13.5% AA+ 0.4 32.04 4 8.5 0.89 94.90 23.05.25 24.11.23 20.02.26 - + +
    40 ГазпромКP8 0.9 21.2% 9.2% 10.1% AAA 7.0 45.87 2 9.6 0.87 91.40 08.08.25 10.02.23 06.02.26 - + +
    41 Ростел2P10 0.9 21.2% 9.2% 10.1% AA+ 61.4 22.94 4 8.3 0.87 91.49 14.05.25 15.02.23 11.02.26 - + +
    42 ВТБ Б1-371 0.9 21.0% 19.8% 19.8% AAA 2.8 49.36 4 13.6 0.86 100.19 22.05.25 20.02.25 19.02.26 - + +
    43 Ростел2P9R 0.9 20.7% 8.7% 9.6% AA+ 0.3 43.63 2 11.0 0.85 91.54 31.07.25 04.08.22 29.01.26 - + +
    44 ВЭББНКР 03 0.9 34.1% 12.0% 13.9% BB 0.1 9.86 12 9.5 0.85 86.05 18.03.25 31.08.22 11.02.26 - + +
    45 РусГидрБП9 0.9 20.0% 9.2% 10.0% AAA 4.2 45.87 2 11.9 0.85 92.40 30.07.25 01.02.23 28.01.26 - + +
    46 ВТБ Б1-321 0.9 24.9% 0.0% 0.0% AAA 1.0 0.02 4 0.0 0.85 82.91 21.04.25 23.01.23 19.01.26 - + +
    47 ВЭБ2Р-К601 0.9 20.5% 21.3% 20.8% AAA 1.0 17.47 12 12.2 0.84 102.12 26.03.25 24.02.25 19.02.26 - + +
    48 ТЕХЛиз 1P4 1.1 33.4% 10.8% 12.6% BBB- 0.4 8.84 12 7.4 0.84 85.65 22.03.25 12.05.21 16.04.26 - + +
    49 ПСБ 3P-11 0.9 19.9% 22.3% 21.6% AAA 6.7 55.6 4 18.9 0.84 103.06 16.05.25 14.02.25 13.02.26 - + +
    50 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
    51 ХайТэк 1P1 1.0 30.4% 15.0% 16.6% BBB+ 0.9 37.4 4 33.3 0.83 90.35 27.03.25 30.03.23 26.03.26 - + +
    52 АЛЬФАБ2Р24 0.9 21.1% 10.2% 11.0% AA+ 7.0 51.14 2 15.9 0.82 92.60 21.07.25 20.07.23 20.01.26 - + +
    53 ГарИнв2P08 0.9 117.7% 18.0% 29.6% BBB 15.1 14.79 12 - 0.82 60.80 17.03.25 21.02.24 10.02.26 - + +
    54 МЕТАЛН1P10 0.9 19.2% 21.3% 20.7% AAA 9.1 17.51 12 2.9 0.82 102.99 11.04.25 10.02.25 05.02.26 - + +
    55 СибурХ1Р01 0.9 21.1% 9.1% 9.9% AAA 0.7 22.81 4 18.3 0.81 92.02 04.04.25 08.07.22 20.01.26 - + +
    56 ЕвроТранс2 0.9 26.3% 13.4% 14.5% A- 5.1 11.01 12 6.2 0.81 92.18 30.03.25 09.02.23 24.01.26 - + +
    57 ВымпелК1Р1 0.9 22.2% 9.3% 10.2% AA- 8.5 23.24 4 14.6 0.81 91.50 20.04.25 28.02.23 18.01.26 - + +
    58 КАМАЗ БП11 0.9 21.8% 14.5% 15.2% AA 6.2 36.15 4 21.5 0.80 95.63 23.04.25 24.01.24 21.01.26 - + +
    59 Самокат01 0.9 29.2% 20.0% 20.9% BB- 0.3 16.44 12 12.6 0.77 95.57 24.03.25 29.01.24 18.01.26 - + +
    60 МОНОП 1P03 0.9 29.2% 26.5% 26.4% BBB+ 23.6 21.78 12 11.6 0.77 100.47 31.03.25 30.01.25 25.01.26 - + +
    61 ЧеркизБ1P4 0.8 19.4% 0.1% 0.1% AA 0.2 0.25 4 0.2 0.76 87.48 21.03.25 25.12.20 19.12.25 27.12.23 + +
    62 ПСБ 3P-10 0.8 20.4% 22.5% 21.9% AAA 4.8 18.49 12 - 0.76 102.90 17.03.25 17.12.24 11.01.26 - + +
    63 УралСт1Р01 0.8 24.7% 10.8% 11.8% A 0.6 53.85 2 24.0 0.75 91.49 26.06.25 29.12.22 25.12.25 - + +
    64 ВЭБ1P-23В 0.8 7.5% 3.3% 3.3% AAA 0.4 16.21 2 686.0 0.75 97.05 18.06.25 - 17.12.25 - + +
    65 ГИДРОМАШ01 0.8 22.2% 12.0% 12.8% A 3.4 29.92 4 26.6 0.73 94.00 27.03.25 29.12.22 25.12.25 - + +
    66 АГТК БО-01 1.1 32.4% 16.0% 17.6% BB 0.1 39.89 4 29.4 0.73 91.13 10.04.25 12.01.23 09.04.26 - + +
    67 АЛЬФАБ1Р5 0.7 6.2% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 0.73 95.74 07.12.25 08.12.23 07.12.25 - + +
    68 ИЭКХолд1Р1 0.8 24.3% 12.7% 13.6% A- 1.6 31.66 4 28.9 0.73 93.35 25.03.25 27.12.22 23.12.25 - + +
    69 РенКредБО4 0.8 25.1% 11.5% 12.5% BBB 0.6 57.34 2 29.0 0.72 91.99 15.06.25 15.12.20 15.12.25 22.12.23 + +
    70 Ювелит 1P1 0.8 24.9% 13.4% 14.3% A 1.1 33.41 4 30.5 0.72 93.49 25.03.25 27.12.22 23.12.25 - + +
    71 ПКТ 01 0.7 20.5% 5.0% 5.5% AA- 0.0 24.93 2 13.3 0.72 90.49 10.06.25 22.12.15 09.12.25 18.12.20 + +
    72 ДФФ 2Р-01 0.8 43.3% 12.8% 15.3% BBB+ 1.9 63.82 2 31.6 0.72 83.90 17.06.25 20.12.22 16.12.25 - + +
    73 Автодор3Р1 0.7 22.6% 6.8% 7.5% AA 4.7 28.95 2 15.4 0.72 90.45 10.06.25 15.12.20 09.12.25 - + +
    74 ВТБ Б1-142 0.7 23.6% 0.0% 0.0% AAA 0.05 2 0.0 0.71 86.00 03.06.25 08.12.20 02.12.25 - + +
    75 ВЭБ1P-35 0.7 17.6% 9.6% 10.0% AAA 0.0 47.62 2 24.9 0.71 95.06 12.06.25 15.12.22 11.12.25 - + +
    76 ГТЛК БО-07 0.8 19.2% 11.0% 11.5% AA- 0.0 27.37 4 27.1 0.71 95.19 18.03.25 29.12.15 16.12.25 23.12.22 + +
    77 ЕвроТранс1 0.7 23.8% 13.5% 14.3% A- 2.4 11.1 12 0.4 0.71 94.58 16.03.25 27.12.22 11.12.25 - + +
    78 ВСК 1P-01R 0.7 21.6% 6.5% 7.2% AA- 6.6 32.66 2 18.5 0.70 91.05 04.06.25 09.12.20 03.12.25 - + +
    79 ПозТех-1Р2 0.7 20.5% 10.5% 11.2% AA 1.5 26.3 4 3.5 0.70 94.39 04.06.25 07.12.22 03.12.25 - + +
    80 Газпнф3P5R 0.7 21.3% 9.0% 9.7% AAA 5.8 22.44 4 3.2 0.70 93.01 03.06.25 06.12.22 02.12.25 - + +
    81 ТрансМ БО1 0.9 28.6% 22.7% 23.2% B+ 0.2 16.45 12 7.7 0.69 98.20 02.04.25 17.02.22 27.01.26 14.08.24 + +
    82 sАтомэнп02 0.7 22.6% 9.0% 9.7% AAA 0.8 44.63 2 25.5 0.69 92.05 03.06.25 06.12.22 02.12.25 - + +
    83 Магнит4P01 0.7 20.6% 9.1% 9.8% AAA 0.6 45.62 2 26.1 0.69 93.26 03.06.25 06.12.22 02.12.25 - + +
    84 Ростел2P1R 0.7 21.4% 6.9% 7.5% AA+ 0.4 34.16 2 20.5 0.68 91.56 29.05.25 05.12.19 27.11.25 - + +
    85 АФБАНК1Р10 0.7 23.8% 10.6% 11.5% AA 0.2 53.15 2 31.1 0.68 92.50 01.06.25 29.11.22 01.12.25 - + +
    86 АЛЬФАБ2Р23 0.7 21.5% 9.6% 10.3% AA+ 0.9 48.13 2 28.4 0.68 93.13 31.05.25 30.05.23 30.11.25 - + +
    87 ВТБ Б1-138 0.7 9.2% 0.0% 0.0% AAA 0.05 2 0.0 0.68 94.26 20.05.25 24.11.20 18.11.25 - + +
    88 РСХБ2Р1 0.7 20.9% 8.9% 9.5% AA 0.5 7.56 12 6.1 0.67 93.39 23.03.25 07.12.22 26.11.25 - + +
    89 ВЭББНКР 02 0.7 32.7% 12.0% 13.4% BB 0.2 9.86 12 4.9 0.67 89.59 01.04.25 16.06.22 27.11.25 - + +
    90 РусГидрБП7 0.7 21.2% 9.0% 9.7% AAA 0.2 44.88 2 28.4 0.66 93.15 23.05.25 25.11.22 21.11.25 - + +
    91 МОНОП 1P02 0.7 25.0% 28.0% 27.0% BBB+ 2.1 23.01 12 6.1 0.66 103.58 08.04.25 09.12.24 04.12.25 - + +
    92 ИнвОбл04 0.7 11.9% 0.0% 0.0% AA 0.0 0.1 1 0.0 0.65 93.01 07.11.25 30.05.24 07.11.25 - + +
    93 sСОПФДОМ3 0.7 22.2% 9.9% 10.6% AAA 0.1 49.09 2 33.1 0.64 93.30 15.05.25 18.10.22 15.11.25 - + +
    94 ГарИнв2P05 0.7 165.0% 14.7% 25.3% BBB 23.2 36.77 4 10.9 0.64 58.20 20.05.25 22.11.22 18.11.25 - + +
    95 ГазпромКP7 0.7 21.7% 9.1% 9.8% AAA 24.9 45.62 2 30.8 0.64 93.17 15.05.25 17.11.22 13.11.25 - + +
    96 ВТБ Б1-315 0.6 20.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.64 88.88 06.05.25 08.11.22 04.11.25 - + +
    97 АквилонЛP2 1.1 30.1% 14.5% 15.7% BBB- 0.3 36.15 4 26.6 0.64 92.36 10.04.25 13.04.23 09.04.26 - + +
    98 iСелкт1Р2R 0.7 22.7% 11.5% 12.2% A+ 2.1 57.34 2 39.4 0.63 94.08 13.05.25 15.11.22 11.11.25 - + +
    99 РОСЭКСИМБ1 0.7 15.8% 15.7% 15.6% AA+ 78.04 2 53.6 0.62 100.20 13.05.25 24.11.15 11.11.25 17.05.24 + +
    100 РЖД 1Р-17R 0.6 21.5% 6.8% 7.3% AAA 0.5 33.66 2 24.6 0.62 92.22 05.05.25 11.11.19 03.11.25 - + +