Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ВТБ Б1-294 1.1 15.0% 0.0% 0.0% AAA 0.05 2 0.0 1.08 86.01 07.04.25 10.04.23 15.04.26 - + +
2 ВТБ Б1-187 1.1 22.1% 0.0% 0.0% AAA 0.05 2 0.0 1.06 80.94 09.04.25 14.04.21 08.04.26 - + +
3 РУСАЛБрБ01 1.1 18.6% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.06 83.47 08.04.25 19.04.16 07.04.26 15.04.21 + +
4 ВТБ Б1-293 1.0 -8.8% 0.0% 0.0% AAA 0.05 2 - 1.02 109.82 17.03.25 20.03.23 25.03.26 - + +
5 ВТБ Б1-322 1.0 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.02 82.07 24.03.25 27.03.23 23.03.26 - + +
6 ФосАгро П1 1.1 17.9% 9.4% 10.2% AAA 0.4 46.87 2 38.6 1.02 92.55 18.04.25 21.04.23 17.04.26 - + +
7 Сбер Sb25R 1.1 19.6% 7.5% 8.3% AA- 3.8 37.15 2 32.3 1.01 89.58 10.04.25 15.04.21 09.04.26 - + +
8 НоваБевБП6 1.1 20.7% 14.9% 15.5% AA 1.0 12.25 12 10.2 1.00 96.10 22.03.25 26.04.24 16.04.26 - + +
9 sТбанк3P1 1.1 19.0% 9.8% 10.7% AA- 0.0 49.38 2 43.5 0.99 92.24 08.04.25 07.04.23 09.04.26 20.12.24 + +
10 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.2% BBB+ 2.8 62.33 2 51.7 0.99 87.93 17.04.25 20.04.23 16.04.26 06.03.24 + +
11 АйДиКоле03 1.1 29.7% 15.0% 16.7% BB+ 0.0 12.33 12 0.4 0.99 89.59 16.03.25 26.04.23 10.04.26 - + +
12 РЖДЗО261ФР 1.0 10.6% 0.8% 0.9% AAA 4.5 42 1 56.9 0.99 91.30 12.03.26 29.03.24 12.03.26 - + +
13 РусГидБП11 1.0 20.4% 9.5% 10.4% AAA 1.2 23.68 4 19.8 0.98 91.23 01.04.25 04.07.23 31.03.26 - + +
14 ДАРСДев1Р2 1.1 30.4% 17.5% 19.3% BBB 0.5 43.63 4 28.3 0.98 90.87 18.04.25 19.04.24 17.04.26 - + +
15 iСелкт1Р4R 1.1 21.4% 15.0% 15.7% A+ 6.9 12.33 12 3.7 0.97 95.74 07.04.25 12.04.24 02.04.26 - + +
16 РЖД БО-07 1.0 18.8% 7.7% 8.5% AAA 0.1 38.64 2 36.7 0.97 90.83 26.03.25 06.04.16 25.03.26 06.10.21 + +
17 Ростел2P14 1.1 19.3% 14.4% 14.9% AA+ 1.0 35.9 4 29.6 0.96 96.63 02.04.25 03.04.24 01.04.26 - + +
18 ВИС Ф БП03 1.0 26.1% 12.9% 14.3% A 1.4 32.16 4 31.8 0.96 90.17 18.03.25 04.04.23 31.03.26 - + +
19 ПКТ 03 1.0 20.7% 6.5% 7.3% AA- 0.1 32.41 2 32.1 0.95 88.50 19.03.25 30.03.16 18.03.26 29.03.21 + +
20 ВТБ Б1-292 1.0 -17.8% 0.0% 0.0% AAA 0.05 2 0.0 0.95 120.31 18.08.25 20.02.23 25.02.26 - + +
21 Озон 1Р01 1.0 20.0% 13.0% 13.7% - 0.0 32.41 4 29.2 0.95 94.88 26.03.25 29.03.23 25.03.26 - + +
22 iПМЕДДМ2Р1 1.0 22.8% 12.0% 13.2% A- 0.3 60.08 2 56.5 0.94 91.54 28.03.25 31.03.23 27.03.26 - + +
23 АТОМ БП01 1.0 21.4% 8.5% 9.5% A- 0.2 42.38 2 41.9 0.94 89.68 19.03.25 24.03.21 18.03.26 26.09.22 + +
24 КировЗд1Р2 1.0 23.4% 14.0% 15.0% BBB 0.3 34.9 4 1.5 0.94 93.43 12.06.25 18.03.21 12.03.26 19.03.24 + +
25 АЛЬЯНС 1P1 1.0 31.4% 14.8% 16.7% BB+ 1.1 37.02 4 1.6 0.93 88.78 12.06.25 16.03.23 12.03.26 - + +
26 РитйлБФ1P2 1.0 24.9% 10.3% 11.6% A- 1.1 25.8 4 3.1 0.93 89.41 05.06.25 11.03.21 05.03.26 - + +
27 Росагрл1Р2 1.0 22.5% 7.9% 8.9% AA- 0.0 39.39 2 4.1 0.93 88.96 27.08.25 03.03.21 25.02.26 - + +
28 СэтлГрБ2P2 1.0 25.9% 12.2% 13.5% A 2.6 30.42 4 3.7 0.92 90.29 05.06.25 09.03.23 05.03.26 - + +
29 БорецК1Р01 1.0 62.1% 11.8% 16.8% AA- 4.2 29.54 4 28.6 0.92 70.42 20.03.25 23.03.23 19.03.26 - + +
30 ЛСР БО 1Р6 1.0 24.9% 8.0% 9.1% A 1.8 7.98 4 1.8 0.91 87.73 27.05.25 02.03.21 24.02.26 - + +
31 ВТБ Б1-256 0.9 21.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.91 83.77 13.08.25 14.02.24 11.02.26 11.02.26 + +
32 РенКредБО6 0.9 24.8% 8.2% 9.3% BBB 0.3 40.42 2 6.3 0.90 87.90 17.08.25 17.02.21 17.02.26 26.02.24 + +
33 ПКТ 02 0.9 21.6% 0.0% 0.0% AA- 0.1 0.05 2 0.0 0.90 84.00 08.08.25 19.02.16 06.02.26 17.02.21 + +
34 БМБанкП07 0.9 20.5% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.90 84.65 08.08.25 12.02.21 06.02.26 27.04.24 + +
35 ГЛОРАКС1Р2 1.0 24.4% 17.3% 18.0% BBB- 1.7 14.18 12 3.3 0.90 95.90 09.04.25 15.03.24 05.03.26 - + +
36 Страна 02 1.0 28.3% 14.5% 15.9% BBB 0.5 11.92 12 4.8 0.89 91.01 04.04.25 16.03.23 28.02.26 - + +
37 Автодор3Р3 0.9 21.4% 10.3% 11.2% AA 5.0 51.36 2 9.0 0.89 92.01 14.08.25 16.02.23 12.02.26 - + +
38 СЛ 002P-01 0.9 26.3% 12.4% 13.7% BBB+ 4.7 30.92 4 8.2 0.89 90.50 23.05.25 26.05.23 20.02.26 - + +
39 Ростел2P13 0.9 20.3% 12.9% 13.5% AA+ 0.4 32.04 4 8.5 0.89 94.90 23.05.25 24.11.23 20.02.26 - + +
40 ГазпромКP8 0.9 21.2% 9.2% 10.1% AAA 7.0 45.87 2 9.6 0.87 91.40 08.08.25 10.02.23 06.02.26 - + +
41 Ростел2P10 0.9 21.2% 9.2% 10.1% AA+ 61.4 22.94 4 8.3 0.87 91.49 14.05.25 15.02.23 11.02.26 - + +
42 ВТБ Б1-371 0.9 21.0% 19.8% 19.8% AAA 2.8 49.36 4 13.6 0.86 100.19 22.05.25 20.02.25 19.02.26 - + +
43 Ростел2P9R 0.9 20.7% 8.7% 9.6% AA+ 0.3 43.63 2 11.0 0.85 91.54 31.07.25 04.08.22 29.01.26 - + +
44 ВЭББНКР 03 0.9 34.1% 12.0% 13.9% BB 0.1 9.86 12 9.5 0.85 86.05 18.03.25 31.08.22 11.02.26 - + +
45 РусГидрБП9 0.9 20.0% 9.2% 10.0% AAA 4.2 45.87 2 11.9 0.85 92.40 30.07.25 01.02.23 28.01.26 - + +
46 ВТБ Б1-321 0.9 24.9% 0.0% 0.0% AAA 1.0 0.02 4 0.0 0.85 82.91 21.04.25 23.01.23 19.01.26 - + +
47 ВЭБ2Р-К601 0.9 20.5% 21.3% 20.8% AAA 1.0 17.47 12 12.2 0.84 102.12 26.03.25 24.02.25 19.02.26 - + +
48 ТЕХЛиз 1P4 1.1 33.4% 10.8% 12.6% BBB- 0.4 8.84 12 7.4 0.84 85.65 22.03.25 12.05.21 16.04.26 - + +
49 ПСБ 3P-11 0.9 19.9% 22.3% 21.6% AAA 6.7 55.6 4 18.9 0.84 103.06 16.05.25 14.02.25 13.02.26 - + +
50 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
51 ХайТэк 1P1 1.0 30.4% 15.0% 16.6% BBB+ 0.9 37.4 4 33.3 0.83 90.35 27.03.25 30.03.23 26.03.26 - + +
52 АЛЬФАБ2Р24 0.9 21.1% 10.2% 11.0% AA+ 7.0 51.14 2 15.9 0.82 92.60 21.07.25 20.07.23 20.01.26 - + +
53 ГарИнв2P08 0.9 117.7% 18.0% 29.6% BBB 15.1 14.79 12 - 0.82 60.80 17.03.25 21.02.24 10.02.26 - + +
54 МЕТАЛН1P10 0.9 19.2% 21.3% 20.7% AAA 9.1 17.51 12 2.9 0.82 102.99 11.04.25 10.02.25 05.02.26 - + +
55 СибурХ1Р01 0.9 21.1% 9.1% 9.9% AAA 0.7 22.81 4 18.3 0.81 92.02 04.04.25 08.07.22 20.01.26 - + +
56 ЕвроТранс2 0.9 26.3% 13.4% 14.5% A- 5.1 11.01 12 6.2 0.81 92.18 30.03.25 09.02.23 24.01.26 - + +
57 ВымпелК1Р1 0.9 22.2% 9.3% 10.2% AA- 8.5 23.24 4 14.6 0.81 91.50 20.04.25 28.02.23 18.01.26 - + +
58 КАМАЗ БП11 0.9 21.8% 14.5% 15.2% AA 6.2 36.15 4 21.5 0.80 95.63 23.04.25 24.01.24 21.01.26 - + +
59 Самокат01 0.9 29.2% 20.0% 20.9% BB- 0.3 16.44 12 12.6 0.77 95.57 24.03.25 29.01.24 18.01.26 - + +
60 МОНОП 1P03 0.9 29.2% 26.5% 26.4% BBB+ 23.6 21.78 12 11.6 0.77 100.47 31.03.25 30.01.25 25.01.26 - + +
61 ЧеркизБ1P4 0.8 19.4% 0.1% 0.1% AA 0.2 0.25 4 0.2 0.76 87.48 21.03.25 25.12.20 19.12.25 27.12.23 + +
62 ПСБ 3P-10 0.8 20.4% 22.5% 21.9% AAA 4.8 18.49 12 - 0.76 102.90 17.03.25 17.12.24 11.01.26 - + +
63 УралСт1Р01 0.8 24.7% 10.8% 11.8% A 0.6 53.85 2 24.0 0.75 91.49 26.06.25 29.12.22 25.12.25 - + +
64 ВЭБ1P-23В 0.8 7.5% 3.3% 3.3% AAA 0.4 16.21 2 686.0 0.75 97.05 18.06.25 - 17.12.25 - + +
65 ГИДРОМАШ01 0.8 22.2% 12.0% 12.8% A 3.4 29.92 4 26.6 0.73 94.00 27.03.25 29.12.22 25.12.25 - + +
66 АГТК БО-01 1.1 32.4% 16.0% 17.6% BB 0.1 39.89 4 29.4 0.73 91.13 10.04.25 12.01.23 09.04.26 - + +
67 АЛЬФАБ1Р5 0.7 6.2% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 0.73 95.74 07.12.25 08.12.23 07.12.25 - + +
68 ИЭКХолд1Р1 0.8 24.3% 12.7% 13.6% A- 1.6 31.66 4 28.9 0.73 93.35 25.03.25 27.12.22 23.12.25 - + +
69 РенКредБО4 0.8 25.1% 11.5% 12.5% BBB 0.6 57.34 2 29.0 0.72 91.99 15.06.25 15.12.20 15.12.25 22.12.23 + +
70 Ювелит 1P1 0.8 24.9% 13.4% 14.3% A 1.1 33.41 4 30.5 0.72 93.49 25.03.25 27.12.22 23.12.25 - + +
71 ПКТ 01 0.7 20.5% 5.0% 5.5% AA- 0.0 24.93 2 13.3 0.72 90.49 10.06.25 22.12.15 09.12.25 18.12.20 + +
72 ДФФ 2Р-01 0.8 43.3% 12.8% 15.3% BBB+ 1.9 63.82 2 31.6 0.72 83.90 17.06.25 20.12.22 16.12.25 - + +
73 Автодор3Р1 0.7 22.6% 6.8% 7.5% AA 4.7 28.95 2 15.4 0.72 90.45 10.06.25 15.12.20 09.12.25 - + +
74 ВТБ Б1-142 0.7 23.6% 0.0% 0.0% AAA 0.05 2 0.0 0.71 86.00 03.06.25 08.12.20 02.12.25 - + +
75 ВЭБ1P-35 0.7 17.6% 9.6% 10.0% AAA 0.0 47.62 2 24.9 0.71 95.06 12.06.25 15.12.22 11.12.25 - + +
76 ГТЛК БО-07 0.8 19.2% 11.0% 11.5% AA- 0.0 27.37 4 27.1 0.71 95.19 18.03.25 29.12.15 16.12.25 23.12.22 + +
77 ЕвроТранс1 0.7 23.8% 13.5% 14.3% A- 2.4 11.1 12 0.4 0.71 94.58 16.03.25 27.12.22 11.12.25 - + +
78 ВСК 1P-01R 0.7 21.6% 6.5% 7.2% AA- 6.6 32.66 2 18.5 0.70 91.05 04.06.25 09.12.20 03.12.25 - + +
79 ПозТех-1Р2 0.7 20.5% 10.5% 11.2% AA 1.5 26.3 4 3.5 0.70 94.39 04.06.25 07.12.22 03.12.25 - + +
80 Газпнф3P5R 0.7 21.3% 9.0% 9.7% AAA 5.8 22.44 4 3.2 0.70 93.01 03.06.25 06.12.22 02.12.25 - + +
81 ТрансМ БО1 0.9 28.6% 22.7% 23.2% B+ 0.2 16.45 12 7.7 0.69 98.20 02.04.25 17.02.22 27.01.26 14.08.24 + +
82 sАтомэнп02 0.7 22.6% 9.0% 9.7% AAA 0.8 44.63 2 25.5 0.69 92.05 03.06.25 06.12.22 02.12.25 - + +
83 Магнит4P01 0.7 20.6% 9.1% 9.8% AAA 0.6 45.62 2 26.1 0.69 93.26 03.06.25 06.12.22 02.12.25 - + +
84 Ростел2P1R 0.7 21.4% 6.9% 7.5% AA+ 0.4 34.16 2 20.5 0.68 91.56 29.05.25 05.12.19 27.11.25 - + +
85 АФБАНК1Р10 0.7 23.8% 10.6% 11.5% AA 0.2 53.15 2 31.1 0.68 92.50 01.06.25 29.11.22 01.12.25 - + +
86 АЛЬФАБ2Р23 0.7 21.5% 9.6% 10.3% AA+ 0.9 48.13 2 28.4 0.68 93.13 31.05.25 30.05.23 30.11.25 - + +
87 ВТБ Б1-138 0.7 9.2% 0.0% 0.0% AAA 0.05 2 0.0 0.68 94.26 20.05.25 24.11.20 18.11.25 - + +
88 РСХБ2Р1 0.7 20.9% 8.9% 9.5% AA 0.5 7.56 12 6.1 0.67 93.39 23.03.25 07.12.22 26.11.25 - + +
89 ВЭББНКР 02 0.7 32.7% 12.0% 13.4% BB 0.2 9.86 12 4.9 0.67 89.59 01.04.25 16.06.22 27.11.25 - + +
90 РусГидрБП7 0.7 21.2% 9.0% 9.7% AAA 0.2 44.88 2 28.4 0.66 93.15 23.05.25 25.11.22 21.11.25 - + +
91 МОНОП 1P02 0.7 25.0% 28.0% 27.0% BBB+ 2.1 23.01 12 6.1 0.66 103.58 08.04.25 09.12.24 04.12.25 - + +
92 ИнвОбл04 0.7 11.9% 0.0% 0.0% AA 0.0 0.1 1 0.0 0.65 93.01 07.11.25 30.05.24 07.11.25 - + +
93 sСОПФДОМ3 0.7 22.2% 9.9% 10.6% AAA 0.1 49.09 2 33.1 0.64 93.30 15.05.25 18.10.22 15.11.25 - + +
94 ГарИнв2P05 0.7 165.0% 14.7% 25.3% BBB 23.2 36.77 4 10.9 0.64 58.20 20.05.25 22.11.22 18.11.25 - + +
95 ГазпромКP7 0.7 21.7% 9.1% 9.8% AAA 24.9 45.62 2 30.8 0.64 93.17 15.05.25 17.11.22 13.11.25 - + +
96 ВТБ Б1-315 0.6 20.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.64 88.88 06.05.25 08.11.22 04.11.25 - + +
97 АквилонЛP2 1.1 30.1% 14.5% 15.7% BBB- 0.3 36.15 4 26.6 0.64 92.36 10.04.25 13.04.23 09.04.26 - + +
98 iСелкт1Р2R 0.7 22.7% 11.5% 12.2% A+ 2.1 57.34 2 39.4 0.63 94.08 13.05.25 15.11.22 11.11.25 - + +
99 РОСЭКСИМБ1 0.7 15.8% 15.7% 15.6% AA+ 78.04 2 53.6 0.62 100.20 13.05.25 24.11.15 11.11.25 17.05.24 + +
100 РЖД 1Р-17R 0.6 21.5% 6.8% 7.3% AAA 0.5 33.66 2 24.6 0.62 92.22 05.05.25 11.11.19 03.11.25 - + +