Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО261ФР	1.1	8.0%	0.9%	0.9%	AAA	19.6	42	1	3 918.8	1.06	93.00	12.03.25	29.03.24	12.03.26	-	+	+
2	ПКТ 03	1.1	22.5%	6.5%	7.5%	AA-	0.0	32.41	2	27.1	1.03	86.31	19.03.25	30.03.16	18.03.26	29.03.21	+	+
3	ВТБ Б1-292	1.0	-14.3%	0.0%	0.0%	AAA		0.05	2	-	1.02	117.07	17.02.25	20.02.23	25.02.26	-	+	+
4	АТОМ БП01	1.1	23.9%	8.5%	9.8%	A-	0.1	42.38	2	35.4	1.02	87.10	19.03.25	24.03.21	18.03.26	26.09.22	+	+
5	БорецК1Р01	1.1	46.9%	11.8%	15.6%	AA-	28.7	29.54	4	19.5	1.00	75.93	20.03.25	23.03.23	19.03.26	-	+	+
6	ВТБ Б1-256	1.0	24.3%	0.0%	0.0%	AAA	0.0	0.05	2	-	0.99	80.76	13.08.25	14.02.24	11.02.26	11.02.26	+	+
7	РенКредБО6	1.0	24.4%	8.1%	9.3%	BBB	0.6	41.08	2	-	0.98	87.29	17.02.25	17.02.21	17.02.26	26.02.24	+	+
8	РитйлБФ1P2	1.1	25.6%	10.3%	11.7%	A-	3.1	25.8	4	21.0	0.98	88.19	06.03.25	11.03.21	05.03.26	-	+	+
9	КировЗд1Р2	1.1	25.5%	14.0%	15.3%	BBB	1.9	34.9	4	25.7	0.98	91.37	13.03.25	18.03.21	12.03.26	19.03.24	+	+
10	ПКТ 02	1.0	22.5%	0.0%	0.0%	AA-	0.0	0.05	2	-	0.97	82.13	08.08.25	19.02.16	06.02.26	17.02.21	+	+
11	БМБанкП07	1.0	22.5%	0.0%	0.0%	AA	0.0	0.05	2	-	0.97	82.12	08.08.25	12.02.21	06.02.26	27.04.24	+	+
12	АЛЬЯНС 1P1	1.1	32.3%	14.8%	17.0%	BB+	0.3	37.02	4	27.3	0.97	87.44	13.03.25	16.03.23	12.03.26	-	+	+
13	СэтлГрБ2P2	1.1	26.2%	12.2%	13.6%	A	3.8	30.42	4	24.7	0.97	89.40	06.03.25	09.03.23	05.03.26	-	+	+
14	Автодор3Р3	1.0	22.7%	10.3%	11.4%	AA	3.1	51.36	2	1.1	0.96	90.49	14.08.25	16.02.23	12.02.26	-	+	+
15	Росагрл1Р2	1.0	25.7%	7.9%	9.2%	AA-	1.6	39.39	2	37.4	0.96	85.95	26.02.25	03.03.21	25.02.26	-	+	+
16	Страна 02	1.0	30.7%	14.5%	16.3%	BBB	0.9	11.92	12	5.6	0.96	88.83	05.03.25	16.03.23	28.02.26	-	+	+
17	ГЛОРАКС1Р2	1.1	28.2%	17.3%	18.6%	BBB-	3.3	14.18	12	4.3	0.96	92.84	10.03.25	15.03.24	05.03.26	-	+	+
18	ГазпромКP8	1.0	20.6%	9.2%	10.1%	AAA	1.3	45.87	2	2.5	0.95	91.15	08.08.25	10.02.23	06.02.26	-	+	+
19	Ростел2P10	1.0	22.1%	9.2%	10.2%	AA+	1.6	22.94	4	1.3	0.95	90.18	14.05.25	15.02.23	11.02.26	-	+	+
20	СЛ 002P-01	1.0	26.8%	12.4%	13.9%	BBB+	6.5	30.92	4	29.6	0.93	89.49	21.02.25	26.05.23	20.02.26	-	+	+
21	Ростел2P13	1.0	21.1%	12.9%	13.7%	AA+	0.0	32.04	4	30.6	0.93	93.97	21.02.25	24.11.23	20.02.26	-	+	+
22	Ростел2P9R	1.0	21.4%	8.7%	9.7%	AA+	3.0	43.63	2	4.3	0.93	90.38	31.07.25	04.08.22	29.01.26	-	+	+
23	ВЭББНКР 03	1.0	32.5%	12.0%	13.9%	BB	0.2	9.86	12	0.3	0.93	86.00	16.02.25	31.08.22	11.02.26	-	+	+
24	РусГидрБП9	1.0	20.5%	9.2%	10.1%	AAA	1.3	45.87	2	4.8	0.93	91.40	30.07.25	01.02.23	28.01.26	-	+	+
25	ВТБ Б1-321	0.9	23.7%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.92	82.25	21.04.25	23.01.23	19.01.26	-	+	+
26	ПСБ 3P-11	1.0	23.2%	22.3%	22.1%	AAA	11.4	55.6	4	1.8	0.91	100.75	16.05.25	14.02.25	13.02.26	-	+	+
27	АЙГЕНИС-01	1.0	30.6%	24.0%	24.7%	-	2.4	59.84	4	2.6	0.91	97.00	15.05.25	15.08.24	12.02.26	-	+	+
28	АЛЬФАБ2Р24	0.9	21.4%	10.2%	11.1%	AA+	3.8	51.14	2	8.1	0.90	91.80	21.07.25	20.07.23	20.01.26	-	+	+
29	СибурХ1Р01	0.9	20.1%	9.1%	9.9%	AAA	0.8	22.81	4	11.3	0.89	91.99	04.04.25	08.07.22	20.01.26	-	+	+
30	ВымпелК1Р1	0.9	24.1%	9.3%	10.4%	AA-	1.7	23.24	4	7.4	0.88	89.55	20.04.25	28.02.23	18.01.26	-	+	+
31	ГарИнв2P08	1.0	102.0%	18.0%	28.8%	BBB	10.0	14.79	12	1.0	0.88	62.56	15.02.25	21.02.24	10.02.26	-	+	+
32	МЕТАЛН1P10	1.0	22.5%	21.3%	21.1%	AAA	8.9	17.51	12	4.1	0.88	100.74	12.03.25	10.02.25	05.02.26	-	+	+
33	ЕвроТранс2	0.9	26.0%	13.4%	14.6%	A-	5.1	11.01	12	7.0	0.88	91.73	28.02.25	09.02.23	24.01.26	-	+	+
34	КАМАЗ БП11	0.9	21.5%	14.5%	15.2%	AA	16.4	36.15	4	10.3	0.88	95.50	23.04.25	24.01.24	21.01.26	-	+	+
35	ЧеркизБ1P4	0.8	19.8%	0.1%	0.1%	AA	0.0	0.25	4	0.2	0.84	86.07	21.03.25	25.12.20	19.12.25	27.12.23	+	+
36	Самокат01	0.9	26.5%	20.0%	20.6%	BB-	1.2	16.44	12	13.7	0.84	96.96	22.02.25	29.01.24	18.01.26	-	+	+
37	МОНОП 1P03	0.9	29.3%	26.5%	26.4%	BBB+	49.4	21.78	12	13.1	0.83	100.44	01.03.25	30.01.25	25.01.26	-	+	+
38	УралСт1Р01	0.9	26.5%	10.8%	12.0%	A+	2.9	53.85	2	15.7	0.83	89.65	26.06.25	29.12.22	25.12.25	-	+	+
39	ВЭБ1P-23В	0.8	8.5%	3.3%	3.4%	AAA	0.5	16.21	2	494.3	0.82	96.01	18.06.25	-	17.12.25	-	+	+
40	ПСБ 3P-10	0.9	20.3%	22.5%	21.8%	AAA	9.3	18.49	12	1.2	0.82	103.20	15.02.25	17.12.24	11.01.26	-	+	+
41	ВТБ Б1-153	0.8	3.9%	0.0%	0.0%	AAA		0.05	2	0.0	0.81	97.00	10.06.25	15.12.20	09.12.25	-	+	+
42	ГИДРОМАШ01	0.9	26.3%	12.0%	13.2%	A	1.7	29.92	4	17.4	0.81	90.95	27.03.25	29.12.22	25.12.25	-	+	+
43	ИЭКХолд1Р1	0.9	24.2%	12.7%	13.7%	A-	2.6	31.66	4	19.1	0.80	92.75	25.03.25	27.12.22	23.12.25	-	+	+
44	РенКредБО4	0.8	24.3%	11.5%	12.5%	BBB	0.3	57.34	2	20.2	0.80	91.72	15.06.25	15.12.20	15.12.25	22.12.23	+	+
45	Ювелит 1P1	0.9	24.7%	13.4%	14.4%	A	1.1	33.41	4	20.2	0.80	93.03	25.03.25	27.12.22	23.12.25	-	+	+
46	ПКТ 01	0.8	22.8%	5.0%	5.7%	AA-	0.0	24.93	2	9.5	0.80	88.19	10.06.25	22.12.15	09.12.25	18.12.20	+	+
47	ДФФ 2Р-01	0.8	36.7%	12.8%	14.9%	BBB+	2.6	63.82	2	21.7	0.80	85.74	17.06.25	20.12.22	16.12.25	-	+	+
48	Автодор3Р1	0.8	23.0%	6.8%	7.6%	AA	1.1	28.95	2	11.0	0.79	89.30	10.06.25	15.12.20	09.12.25	-	+	+
49	ВТБ Б1-142	0.8	21.1%	0.0%	0.0%	AAA		0.05	2	0.0	0.79	86.00	03.06.25	08.12.20	02.12.25	-	+	+
50	ВЭБ1P-35	0.8	15.5%	9.6%	10.0%	AAA	0.0	47.62	2	17.5	0.79	95.97	12.06.25	15.12.22	11.12.25	-	+	+
51	ГТЛК БО-07	0.8	20.7%	11.0%	11.7%	AA-	0.2	27.37	4	18.7	0.79	93.81	18.03.25	29.12.15	16.12.25	23.12.22	+	+
52	ВСК 1P-01R	0.8	23.2%	6.5%	7.3%	AA-	1.0	32.66	2	13.5	0.78	89.29	04.06.25	09.12.20	03.12.25	-	+	+
53	ЕвроТранс1	0.8	23.2%	13.5%	14.3%	A-	6.9	11.1	12	1.1	0.77	94.39	16.03.25	27.12.22	11.12.25	-	+	+
54	sАтомэнп02	0.8	21.2%	9.0%	9.7%	AAA	1.0	44.63	2	18.6	0.77	92.14	03.06.25	06.12.22	02.12.25	-	+	+
55	Магнит4P01	0.8	21.3%	9.1%	9.9%	AAA	0.6	45.62	2	19.1	0.77	92.19	03.06.25	06.12.22	02.12.25	-	+	+
56	Ростел2P1R	0.8	21.4%	6.9%	7.6%	AA+	0.2	34.16	2	15.2	0.76	90.70	29.05.25	05.12.19	27.11.25	-	+	+
57	АФБАНК1Р10	0.8	21.6%	10.6%	11.4%	AA	0.1	53.15	2	22.9	0.76	93.05	01.06.25	29.11.22	01.12.25	-	+	+
58	АЛЬФАБ2Р23	0.8	22.5%	9.6%	10.5%	AA+	2.3	48.13	2	21.0	0.76	91.85	31.05.25	30.05.23	30.11.25	-	+	+
59	Газпнф3P5R	0.8	21.0%	9.0%	9.7%	AAA	9.6	22.44	4	18.7	0.76	92.49	04.03.25	06.12.22	02.12.25	-	+	+
60	ВТБ Б1-138	0.8	8.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.75	94.26	20.05.25	24.11.20	18.11.25	-	+	+
61	ПозТех-1Р2	0.8	22.6%	10.5%	11.4%	AA	3.6	26.3	4	21.7	0.75	92.60	05.03.25	07.12.22	03.12.25	-	+	+
62	РСХБ2Р1	0.8	19.6%	8.9%	9.5%	AA	0.5	7.56	12	6.8	0.74	93.47	20.02.25	07.12.22	26.11.25	-	+	+
63	ДелоПортс1	0.8	2.8%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	0.74	98.01	16.05.25	27.11.15	14.11.25	21.11.24	+	+
64	ТрансМ БО1	1.0	26.5%	22.8%	22.9%	B+	0.3	16.83	12	9.0	0.74	99.26	03.03.25	17.02.22	27.01.26	14.08.24	+	+
65	ВЭББНКР 02	0.8	32.3%	12.0%	13.5%	BB	0.3	9.86	12	5.6	0.74	88.75	02.03.25	16.06.22	27.11.25	-	+	+
66	РусГидрБП7	0.8	20.3%	9.0%	9.7%	AAA	0.5	44.88	2	21.5	0.74	92.95	23.05.25	25.11.22	21.11.25	-	+	+
67	ИнвОбл04	0.7	3.5%	0.0%	0.0%	AA	0.1	0.1	1	0.0	0.72	97.53	07.11.25	30.05.24	07.11.25	-	+	+
68	sСОПФДОМ3	0.8	18.7%	9.9%	10.5%	AAA	0.0	49.09	2	25.5	0.72	94.61	15.05.25	18.10.22	15.11.25	-	+	+
69	МОНОП 1P02	0.8	21.9%	28.0%	26.4%	BBB+	2.4	23.01	12	7.7	0.72	105.85	09.03.25	09.12.24	04.12.25	-	+	+
70	ГазпромКP7	0.7	20.6%	9.1%	9.8%	AAA	1.1	45.62	2	23.8	0.72	93.06	15.05.25	17.11.22	13.11.25	-	+	+
71	ВТБ Б1-315	0.7	24.4%	0.0%	0.0%	AAA	0.7	0.02	4	-	0.71	85.60	06.05.25	08.11.22	04.11.25	-	+	+
72	iСелкт1Р2R	0.7	22.6%	11.5%	12.3%	A+	2.0	57.34	2	30.6	0.71	93.50	13.05.25	15.11.22	11.11.25	-	+	+
73	РОСЭКСИМБ1	0.7	14.6%	15.7%	15.5%	AA+	0.0	78.04	2	41.6	0.70	101.00	13.05.25	24.11.15	11.11.25	17.05.24	+	+
74	РЖД 1Р-17R	0.7	20.9%	6.8%	7.4%	AAA	0.5	33.66	2	19.4	0.70	91.64	05.05.25	11.11.19	03.11.25	-	+	+
75	РостелP13R	0.8	19.7%	23.0%	22.2%	AA+	5.2	18.9	12	-	0.69	103.37	17.02.25	19.11.24	14.11.25	-	+	+
76	СолЛизБО07	0.8	28.2%	14.5%	15.6%	B+	0.1	7.75	12	1.8	0.69	93.07	12.03.25	23.12.22	07.12.25	-	+	+
77	ГарИнв2P05	0.8	96.4%	14.7%	21.6%	BBB	3.7	36.77	4	36.4	0.68	68.22	18.02.25	22.11.22	18.11.25	-	+	+
78	ВитаЛ 1Р02	0.7	24.4%	9.8%	10.6%	A-	0.3	24.31	4	5.3	0.68	92.05	29.04.25	03.11.20	28.10.25	06.11.24	+	+
79	Селигдар1Р	0.7	25.1%	10.8%	11.7%	A+	4.8	53.85	2	32.6	0.67	92.06	30.04.25	02.11.22	29.10.25	-	+	+
80	ВТБ Б1-364	0.7	22.5%	21.0%	21.0%	AAA	11.8	52.48	4	9.8	0.67	100.13	02.05.25	01.11.24	31.10.25	-	+	+
81	ГТЛК 1P-15	0.7	23.7%	7.7%	8.4%	AA-	0.4	3.83	4	1.1	0.66	91.31	22.04.25	29.10.19	21.10.25	-	+	+
82	ЧеркизБ1P5	0.7	22.7%	10.0%	10.7%	AA	6.2	24.81	4	6.8	0.66	93.17	24.04.25	27.10.22	23.10.25	-	+	+
83	ВТБ С1-714	0.7	31.6%	0.0%	0.0%	AAA	11.4	0.2	0.5	0.1	0.66	83.50	15.10.25	18.10.23	15.10.25	-	+	+
84	ЮГК 1P3	0.7	21.9%	10.0%	10.8%	AA	2.8	50.11	2	31.9	0.66	93.46	24.04.25	27.04.23	23.10.25	-	+	+
85	ГрупПро1P2	0.7	28.6%	14.0%	15.1%	BB-	0.3	11.51	12	7.7	0.65	92.45	27.02.25	10.11.22	25.10.25	-	+	+
86	ГТЛК БО-06	0.7	25.3%	11.6%	12.5%	AA-	2.3	29.02	4	8.9	0.65	93.00	21.04.25	02.11.15	20.10.25	27.10.22	+	+
87	Росморп1Р1	0.7	21.0%	5.9%	6.4%	AAA	0.0	7.35	2	5.0	0.64	91.66	16.04.25	21.10.20	15.10.25	-	+	+
88	ГТЛК БО-05	0.7	18.7%	14.3%	14.6%	AA-	0.0	35.75	4	12.2	0.64	98.06	18.04.25	30.10.15	17.10.25	25.10.23	+	+
89	АРЕНЗА1Р01	0.9	32.2%	14.5%	15.8%	BBB-	0.4	7.15	12	4.5	0.64	91.63	28.02.25	09.02.23	24.01.26	-	+	+
90	КЛВЗ 1Р01	1.1	29.0%	13.5%	14.6%	BB-	0.4	33.66	4	25.5	0.63	92.31	11.03.25	14.03.23	10.03.26	-	+	+
91	ПКТ 1P1	0.7	23.8%	15.7%	16.3%	AA-	1.1	39.14	4	14.2	0.63	96.26	16.04.25	17.04.24	15.10.25	-	+	+
92	ВТБЛИЗ 1Р2	0.7	19.8%	21.5%	21.1%	AA	0.8	17.67	12	13.0	0.63	102.10	25.02.25	28.10.24	23.10.25	-	+	+
93	ПАТРИОТ 01	0.7	26.0%	16.0%	16.8%	BBB	0.2	39.89	4	14.9	0.63	95.40	15.04.25	18.10.22	14.10.25	-	+	+
94	ТрнфБО1P8	0.7	19.9%	7.9%	8.4%	AAA	0.7	39.39	2	28.1	0.62	93.55	10.04.25	19.10.17	09.10.25	-	+	+
95	НафттрнБО4	0.7	24.2%	19.0%	19.3%	B+	0.2	15.62	12	-	0.62	98.27	17.02.25	31.10.22	15.10.25	02.02.24	+	+
96	РЖД БО-02	0.7	21.9%	21.0%	21.0%	AAA	13.6	104.71	2	70.8	0.62	99.99	17.04.25	29.10.15	16.10.25	24.10.24	+	+
97	НоваБевБП4	0.8	22.9%	7.4%	8.0%	AA	5.4	27.67	2	11.1	0.61	92.00	06.06.25	11.12.20	05.12.25	-	+	+
98	РЖДЗО25-2Р	0.6	21.1%	8.8%	9.4%	AAA	2.6	4400	2	3 251.1	0.61	93.62	04.04.25	15.04.24	04.10.25	-	+	+
99	БМБанкБ02	0.6	23.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.60	88.00	24.03.25	24.09.13	24.09.25	27.04.24	+	+
100	ВТБ С1-627	0.6	30.3%	0.0%	0.0%	AAA	2.4	0.2	0.5	0.1	0.60	85.34	24.09.25	27.09.23	24.09.25	-	+	+