OZON | EQIN | -5 | -125.83 | 19.6 | 18.36 | 15:10:51 |
MRKC | EQIN | 5 | 0 | 5.51 | 0.78 | 15:07:14 |
RU000A105QX1 | EICB | 19.25 | 0 | 19.29 | 1 408.56 | 15:05:50 |
RU000A105RZ4 | EICB | 19.25 | +0.79 | 19.17 | 399.88 | 15:05:45 |
RU000A105A95 | EICB | 19.25 | +0.26 | 19.25 | 291.08 | 14:58:18 |
SU26218RMFS6 | GOFZ | 19.05 | +1.55 | 18.99 | 50 706.69 | 14:57:46 |
RU000A105XA5 | EICB | 19.25 | +0.26 | 19.31 | 4 627.72 | 14:56:30 |
RU000A0ZYQY7 | EICB | 19.3 | +0.47 | 19.26 | 14.66 | 14:54:54 |
RU000A10A885 | EICB | 19 | -0.78 | 19.09 | 1 373.08 | 14:54:38 |
RU000A10A810 | EICB | 19 | -0.78 | 19.16 | 1 780.46 | 14:54:21 |
RU000A107TT9 | EICB | 19.15 | -0.52 | 19.15 | 14.56 | 14:54:15 |
RU000A10ASC6 | EICB | 19.2 | -1.54 | 19.2 | 140.05 | 14:30:58 |
RU000A105RG4 | EICB | 19.25 | -0.31 | 19.23 | 375.81 | 14:28:40 |
RU000A1056U0 | EICB | 19.25 | 0 | 19.03 | 72.11 | 14:28:25 |
ABIO | EQIN | 0 | 0 | 0 | 0.10 | 14:19:49 |
MDMG | EQIN | 0 | 0 | 19.16 | 20.85 | 14:09:03 |
ENPG | EQIN | 0 | 0 | 19 | 54.55 | 14:06:39 |
RU000A0JX132 | EICB | 19.05 | -0.26 | 19.09 | 10 940.63 | 14:03:02 |
XS0559915961 | EICB | 19.35 | -0.77 | 19.35 | 7.78 | 14:02:54 |
RU000A1034P7 | EICB | 19.2 | -1.49 | 19.2 | 136.90 | 14:02:04 |
RU000A102887 | EICB | 19.2 | 0 | 19.2 | 219.34 | 14:01:54 |
RU000A108JV4 | EICB | 19.1 | 0 | 19.1 | 3 986.64 | 13:59:58 |
RU000A106VV3 | EICB | 19.1 | 0 | 19.1 | 834.10 | 13:59:45 |
RASP | EQIN | 12 | -33.33 | 16.38 | 3.13 | 13:55:53 |
RENI | EQIN | 19.2 | 0 | 18.84 | 16.45 | 13:55:10 |
RU000A10AUX8 | EICB | 19.26 | +0.05 | 19.26 | 9.65 | 13:54:35 |
RU000A10BU31 | EICB | 19.3 | -5.39 | 19.3 | 132.50 | 13:50:44 |
RU000A101QL5 | EICB | 19.25 | +0.21 | 19.25 | 2.83 | 13:46:55 |
RU000A105BY1 | EICB | 19.25 | 0 | 19.25 | 16.33 | 13:46:48 |
RU000A105RH2 | EICB | 19.25 | 0 | 19.25 | 244.99 | 13:46:40 |
RU000A105WH2 | EICB | 19.25 | 0 | 19.25 | 78.36 | 13:46:40 |
RU000A1079S6 | EICB | 19.26 | +0.16 | 19.25 | 17.82 | 13:42:38 |
RU000A108PR9 | EICB | 19.25 | +0.26 | 19.25 | 284.30 | 13:31:44 |
RU000A0ZZRY2 | EICB | 19.1 | 0 | 19.1 | 6 335.81 | 13:27:15 |
BYM000001818 | EICB | 19.31 | -0.31 | 19.31 | 13.84 | 13:22:23 |
RU000A10AV31 | EICB | 19.3 | -0.26 | 19.3 | 2.60 | 13:22:10 |
RU000A105W81 | EICB | 19.25 | -0.26 | 19.25 | 2.07 | 13:21:50 |
RU000A108TV3 | EICB | 19.2 | +0.26 | 19.21 | 278.11 | 13:21:30 |
RU000A102QP4 | EICB | 19.2 | -3.27 | 19.2 | 0.27 | 13:21:17 |
BYM000001941 | EICB | 19.31 | +0.57 | 19.31 | 23.44 | 13:20:52 |
RU000A108P79 | EICB | 19.3 | +0.52 | 19.2 | 647.82 | 13:20:22 |
RU000A10B3Q2 | EICB | 19.3 | -0.26 | 19.3 | 4.34 | 13:19:53 |
RU000A1095W4 | EICB | 19.1 | +0.26 | 19.1 | 905.63 | 13:16:51 |
RU000A107C67 | EICB | 19.26 | +0.05 | 19.26 | 54.21 | 13:15:13 |
APTK | EQIN | 19.25 | +37.4 | 19.25 | 1 166.36 | 13:14:54 |
MGKL | EQIN | 10 | 0 | 10 | 0.21 | 13:14:17 |
RU000A109JW0 | EICB | 19.2 | 0 | 19.22 | 973.38 | 13:10:26 |
RU000A10AF49 | EICB | 19.15 | 0 | 19.17 | 2 544.85 | 13:09:29 |
RU000A1075J3 | EICB | 19.25 | -0.26 | 19.25 | 14.91 | 12:59:44 |
RU000A105L27 | EICB | 19.26 | -0.21 | 19.25 | 22.10 | 12:59:29 |
RU000A1005L6 | EICB | 19.26 | +0.21 | 19.26 | 10.19 | 12:59:22 |
RU000A102879 | EICB | 19.3 | +0.26 | 19.3 | 4.76 | 12:55:57 |
RU000A107GX8 | EICB | 19.25 | -0.26 | 19.25 | 18.34 | 12:52:47 |
RU000A102E37 | EICB | 19.2 | 0 | 19.21 | 1 006.03 | 12:52:32 |
RU000A105146 | EICB | 19.35 | +0.52 | 19.35 | 56.83 | 12:51:41 |
CNYM | IFAY | 18.7 | 0 | 18.7 | 4.15 | 12:50:39 |
RU000A105QW3 | EICB | 19.3 | +0.26 | 19.25 | 48.14 | 12:50:32 |
RU000A107B84 | EICB | 19.31 | -0.52 | 19.31 | 9.74 | 12:50:05 |
RU000A0JXXD3 | EICB | 19.1 | +0.26 | 19.1 | 3 059.28 | 12:46:55 |
RU000A1069N8 | EICB | 19.1 | 0 | 19.14 | 5 599.73 | 12:38:45 |
RU000A101Q26 | EICB | 19.3 | +0.26 | 19.3 | 0.36 | 12:38:31 |
RU000A10BY94 | EICB | 20 | 0 | 20 | 32.65 | 12:24:04 |
SU26219RMFS4 | GOFZ | 19.05 | +0.79 | 17.68 | 7 226.65 | 12:23:05 |
RU000A106JX4 | EICB | 19.15 | +0.52 | 19.15 | 261.33 | 12:22:02 |
RU000A1077V4 | EICB | 19.15 | -0.1 | 19.15 | 356.33 | 12:21:41 |
RU000A10BPF3 | EICB | 20 | 0 | 20 | 26.17 | 12:20:43 |
RU000A1071S3 | EICB | 19.35 | +0.26 | 19.31 | 753.77 | 12:16:33 |
RU000A10B4U2 | EICB | 19.1 | 0 | 19.1 | 493.98 | 12:14:18 |
RU000A107UX9 | EICB | 19.1 | +0.26 | 19.1 | 454.93 | 12:14:10 |
RU000A107HG1 | EICB | 19.1 | 0 | 19.1 | 625.73 | 12:13:53 |
RU000A0ZYJJ3 | EICB | 19.1 | +0.26 | 19.1 | 5 697.08 | 12:13:33 |
RU000A105VQ5 | EICB | 19.1 | 0 | 19.1 | 1 388.08 | 12:13:09 |
RU000A10B3Z3 | EICB | 19.5 | +1.04 | 19.33 | 305.32 | 12:12:05 |
RU000A10BFM0 | EICB | 19.27 | -1.18 | 19.22 | 1 085.12 | 12:08:49 |
SU26249RMFS1 | GOFZ | 19.2 | 0 | 19.2 | 81.41 | 12:08:49 |
RU000A0ZZVE6 | EICB | 19.15 | -0.78 | 19.15 | 12.55 | 12:03:59 |
RU000A0JXU14 | EICB | 19.15 | -0.78 | 19.15 | 8.80 | 12:03:47 |
RU000A10BGJ4 | EICB | 19.15 | 0 | 19.15 | 105.80 | 12:03:45 |
RU000A0ZZ893 | EICB | 19.2 | 0 | 19.2 | 3.98 | 12:02:46 |
RU000A100030 | EICB | 19.2 | -3.27 | 19.2 | 5.35 | 12:02:27 |
RU000A10A828 | EICB | 19.25 | -0.05 | 19.26 | 2 096.66 | 11:52:13 |
RU000A10BUK3 | EICB | 19.15 | -4.73 | 19.15 | 84.45 | 11:51:20 |
RU000A1059P4 | EICB | 19.3 | 0 | 19.3 | 0.33 | 11:46:28 |
RU000A106AH6 | EICB | 19.22 | +0.05 | 19.23 | 68.25 | 11:41:56 |
RU000A101H84 | EICB | 19.1 | +0.26 | 19.1 | 2 097.14 | 11:41:13 |
RU000A1083U4 | EICB | 19.1 | -1.04 | 19.1 | 1 747.86 | 11:39:31 |
RU000A101S16 | EICB | 19.2 | -3.27 | 19.2 | 373.78 | 11:33:27 |
LSNGP | EQIN | 19.33 | +286.6 | 19.33 | 4.78 | 11:33:16 |
RU000A10ATT8 | EICB | 19.1 | 0 | 19.1 | 532.91 | 11:23:39 |
RU000A107E81 | EICB | 19.2 | -0.52 | 19.2 | 188.72 | 11:17:55 |
SELG | EQIN | -5 | -127.03 | 9.37 | 1.15 | 11:16:51 |
RU000A109X29 | EICB | 19.1 | 0 | 19.1 | 578.00 | 11:15:43 |
RU000A1089G0 | EICB | 19.2 | 0 | 19.2 | 308.27 | 11:12:47 |
CNRU | EQIN | 19 | -2.11 | 19 | 0.10 | 11:10:37 |
GEMC | EQIN | 19 | +2.7 | 19 | 0.20 | 11:10:37 |
MRKU | EQIN | 19 | +72.57 | 19 | 0.10 | 11:10:37 |
MSRS | EQIN | 19 | +127.54 | 15.98 | 0.51 | 11:10:37 |
RU000A106SF2 | EICB | 19.2 | 0 | 19.2 | 114.18 | 11:10:23 |
RU000A10A877 | EICB | 19.32 | +0.31 | 19.28 | 1 156.93 | 11:09:46 |
RU000A106ZU6 | EICB | 19.15 | +0.26 | 19.15 | 3 012.24 | 11:08:51 |