№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МБЭС 2P-02
|
RU000A107DS5 |
EICB |
15.61 |
-2.44 |
15.61 |
838.51 |
10:04:50 |
2 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.25 |
-1.29 |
15.25 |
4 793.70 |
10:08:51 |
3 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.85 |
+2.86 |
15.85 |
87.88 |
10:10:40 |
4 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.85 |
+2.86 |
15.85 |
156.29 |
10:10:56 |
5 |
Росагрл1Р3
|
RU000A103QL1 |
EICB |
15.85 |
+0.25 |
15.85 |
774.11 |
10:11:32 |
6 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
15.9 |
-0.93 |
15.9 |
619.96 |
10:17:38 |
7 |
ALRS-27
|
XS2010030919 |
EIUS |
15.95 |
+2.24 |
15.95 |
493.40 |
10:19:26 |
8 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16 |
-0.99 |
16 |
70.83 |
10:19:38 |
9 |
АЛЬФАБ2Р20
|
RU000A105NH1 |
EIYO |
15.95 |
+4.11 |
15.95 |
293.71 |
10:20:25 |
10 |
URKA-24
|
XS2010040397 |
EIUS |
15.95 |
+2.9 |
15.95 |
387.92 |
10:20:43 |
11 |
НЛМКЗО26-Д
|
RU000A107EL8 |
EICB |
15.95 |
+2.57 |
15.95 |
668.86 |
10:21:29 |
12 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.92 |
+2.64 |
15.92 |
164.52 |
10:24:26 |
13 |
БалтЛизБП7
|
RU000A106144 |
EICB |
15.95 |
-0.44 |
15.95 |
426.88 |
10:24:58 |
14 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
15.95 |
+1.85 |
15.95 |
90.05 |
10:25:11 |
15 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.95 |
+3.1 |
15.9 |
84.15 |
10:25:33 |
16 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.91 |
+2.84 |
15.91 |
358.85 |
10:25:38 |
17 |
Газпнф3P7R
|
RU000A107605 |
EICB |
15.95 |
+4.59 |
15.83 |
762.10 |
10:26:06 |
18 |
ГазКЗ-24Ф
|
RU000A1059A6 |
EICB |
15.95 |
+2.84 |
15.95 |
491.54 |
10:27:39 |
19 |
РСетиЦП ао
|
MRKP |
EQIN |
14.9 |
0 |
14.9 |
0.10 |
10:28:35 |
20 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
15.91 |
+2.65 |
15.91 |
47.18 |
10:28:37 |
21 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.86 |
+1.99 |
15.89 |
643.86 |
10:29:58 |
22 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16 |
+3.9 |
16 |
28.25 |
10:32:26 |
23 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.87 |
+3.32 |
15.87 |
233.58 |
10:32:27 |
24 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
15.95 |
+4.25 |
15.95 |
847.65 |
10:33:50 |
25 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
15.9 |
+0.32 |
15.9 |
37.34 |
10:34:11 |
26 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.95 |
+2.9 |
15.95 |
175.60 |
10:35:16 |
27 |
ИНАРКТИКА
|
AQUA |
EQIN |
14.9 |
0 |
14.9 |
0.11 |
10:36:29 |
28 |
SBMX ETF
|
SBMX |
IFTF |
16 |
-3.03 |
16 |
0.21 |
10:38:01 |
29 |
МТС 2P-01
|
RU000A1075E4 |
EICB |
15.95 |
+4.93 |
15.95 |
44.33 |
10:40:17 |
30 |
ПочтаРБ1P6
|
RU000A100SZ3 |
EICB |
16 |
+3.23 |
16 |
12.81 |
10:44:16 |
31 |
ПионЛизБР5
|
RU000A104V00 |
EICB |
16 |
+0.44 |
16 |
9.98 |
10:44:24 |
32 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16 |
+11.81 |
15.99 |
72.82 |
10:45:03 |
33 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16 |
-0.68 |
16 |
74.77 |
10:45:13 |
34 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.06 |
16 |
67.08 |
10:45:30 |
35 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
15.95 |
-0.31 |
15.95 |
1 174.26 |
10:45:40 |
36 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
15.85 |
+3.26 |
15.85 |
1 414.89 |
10:45:55 |
37 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
38 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
15.96 |
+3.64 |
15.95 |
6 033.33 |
10:50:09 |
39 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.95 |
+1.27 |
15.95 |
317.05 |
10:51:25 |
40 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
15.95 |
+3.57 |
15.93 |
973.71 |
10:51:40 |
41 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+3.24 |
15.95 |
1 985.64 |
10:53:40 |
42 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
15.91 |
-0.87 |
15.91 |
78.79 |
11:04:52 |
43 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
15.91 |
-0.87 |
15.91 |
56.12 |
11:05:01 |
44 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.05 |
+3.88 |
16.04 |
1 587.19 |
11:06:28 |
45 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.85 |
-0.63 |
15.85 |
1 441.28 |
11:07:13 |
46 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
15.95 |
+3.17 |
15.95 |
521.61 |
11:08:08 |
47 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.8 |
+2.6 |
15.8 |
1 381.05 |
11:10:47 |
48 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.05 |
+3.55 |
16.05 |
277.62 |
11:11:23 |
49 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.05 |
+3.55 |
16.05 |
28.25 |
11:15:25 |
50 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16 |
+3.56 |
16 |
1 185.02 |
11:23:01 |
51 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.8 |
+2.6 |
15.8 |
194.82 |
11:25:26 |
52 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16 |
+3.9 |
16 |
784.17 |
11:30:16 |
53 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16 |
+3.23 |
16.02 |
607.13 |
11:36:05 |
54 |
О'КЕЙ Ф1Р1
|
RU000A105FM7 |
EICB |
16.05 |
+3.88 |
16.05 |
879.91 |
11:38:29 |
55 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.05 |
+3.55 |
16.05 |
282.02 |
11:38:39 |
56 |
Автодор2Р1
|
RU000A100030 |
EICB |
16.05 |
+4.56 |
16.05 |
1 930.00 |
11:38:49 |
57 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.01 |
+4.37 |
15.95 |
1 925.08 |
11:40:43 |
58 |
Совкомбанк
|
SVCB |
EQIN |
15 |
-3.85 |
15.23 |
0.59 |
12:12:14 |
59 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.1 |
+1.9 |
16.03 |
1 821.07 |
12:14:02 |
60 |
Роснфт1P6
|
RU000A0JXXD3 |
EICB |
16 |
-4.48 |
16 |
3 381.01 |
12:16:03 |
61 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.1 |
+4.21 |
16.04 |
158.34 |
12:19:59 |
62 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+4.2 |
16.08 |
168.12 |
12:20:10 |
63 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.1 |
+3.87 |
16.1 |
1 710.20 |
12:23:50 |
64 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.1 |
+3.87 |
16.06 |
1 870.30 |
12:25:10 |
65 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.17 |
+4.59 |
16.13 |
1 273.77 |
12:35:36 |
66 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
16.1 |
+1.26 |
16.05 |
717.72 |
12:39:57 |
67 |
ГазпромКP5
|
RU000A106672 |
EICB |
16 |
+3.23 |
16 |
103.91 |
12:41:07 |
68 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16.1 |
+3.54 |
16 |
2 657.41 |
12:42:33 |
69 |
РСХБ БО8
|
RU000A0JV805 |
EICB |
16 |
+3.23 |
16 |
750.47 |
12:43:35 |
70 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.1 |
+1.58 |
15.95 |
2 048.92 |
12:45:41 |
71 |
TGLD ETF
|
TGLD |
IFTU |
15.5 |
+4.73 |
15.5 |
50.44 |
12:48:44 |
72 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
16 |
0 |
16 |
0.23 |
12:49:04 |
73 |
TBRU ETF
|
TBRU |
IFTF |
15.5 |
+1.64 |
15.5 |
17.60 |
12:50:41 |
74 |
TDIV ETF
|
TDIV |
IFTF |
15.5 |
+4.73 |
15.5 |
28.80 |
12:51:15 |
75 |
TLCB ETF
|
TLCB |
IFTF |
15.5 |
+4.03 |
15.5 |
10.32 |
12:51:46 |
76 |
ГТЛК 1P-08
|
RU000A0ZYR91 |
EICB |
16.1 |
+4.55 |
16.1 |
51.36 |
13:09:12 |
77 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.05 |
+4.22 |
16.05 |
30.32 |
13:31:35 |
78 |
GLTR-гдр
|
GLTR |
EQIN |
16.1 |
+3.54 |
15.53 |
59.01 |
13:42:08 |
79 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+2.55 |
15.97 |
402.99 |
13:46:00 |
80 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
14.9 |
0 |
14.9 |
0.10 |
13:50:42 |
81 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.1 |
+4.48 |
16.1 |
980.18 |
13:51:18 |
82 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.1 |
+4.55 |
16.1 |
3.75 |
13:52:23 |
83 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
16.07 |
-0.19 |
16.07 |
32.96 |
13:55:40 |
84 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.07 |
0 |
16.07 |
70.70 |
13:56:19 |
85 |
RUS-36 EUR
|
RU000A1034K8 |
EIEO |
10 |
+29.87 |
11.5 |
12.78 |
14:16:59 |
86 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.1 |
+2.88 |
16.1 |
416.73 |
14:19:55 |
87 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.1 |
+1.77 |
16.1 |
143.13 |
14:25:07 |
88 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.1 |
+0.63 |
15.97 |
937.27 |
14:25:18 |
89 |
ГазпромК07
|
RU000A106375 |
EICB |
16.2 |
+4.52 |
15.96 |
757.52 |
14:26:51 |
90 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.2 |
+4.85 |
16.2 |
199.24 |
14:28:51 |
91 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16 |
+2.56 |
16 |
661.67 |
14:49:19 |
92 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16.1 |
+4.21 |
16.1 |
3.00 |
15:00:07 |
93 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.85 |
+2.26 |
15.88 |
1 895.39 |
15:00:08 |
94 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.1 |
+3.87 |
15.92 |
276.50 |
15:03:03 |
95 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16 |
+3.23 |
16 |
7.38 |
15:04:14 |
96 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
+3.23 |
15.95 |
554.32 |
15:04:24 |
97 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16 |
+3.23 |
16 |
40.98 |
15:04:38 |
98 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.01 |
+3.89 |
16.04 |
539.27 |
15:09:50 |
99 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16 |
+3.9 |
16 |
152.03 |
15:16:06 |
100 |
Брус 2P02
|
RU000A107UU5 |
EICB |
16 |
+3.9 |
15.95 |
541.95 |
15:16:40 |