A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 СИЛ 1P03 0.9 19.6% 10.0% 10.4% - 0.0 2.05 12 0.4 0.50 96.11 21.07.24 07.06.21 17.05.25 - + +
    402 ЗСД 02 6.9 10.6% 10.4% 10.4% AAA 0.0 52.06 2 10.6 5.11 100.58 19.11.24 07.06.11 13.05.31 - + +
    403 ГТЛК 1P-18 10.9 20.3% 7.8% 10.4% AA- 0.8 19.55 4 4.7 2.59 75.58 04.09.24 10.06.20 23.05.35 07.06.27 + +
    404 РЖДЗО25-2Р 1.3 18.7% 9.3% 10.4% AAA 0.1 4400 2 2 028.9 1.21 90.00 04.10.24 15.04.24 04.10.25 - + +
    405 Медси 1P01 13.7 18.7% 9.9% 10.4% AA- 0.1 24.56 4 3.8 0.69 94.98 12.09.24 16.03.23 25.02.38 17.03.25 + +
    406 РЖДЗО26-2Р 2.2 18.7% 8.5% 10.4% AAA 4.6 3837.5 2 2 281.2 2.01 81.93 10.09.24 29.03.24 10.09.26 - + +
    407 ИАДОМ 1P36 9.0 0.0% 9.6% 10.4% AAA 0.0 19.82 4 - - 92.50 28.06.24 07.07.23 28.06.33 - + +
    408 ГазпромКP8 1.6 18.1% 9.2% 10.3% AAA 0.2 45.87 2 35.0 1.48 88.89 09.08.24 10.02.23 06.02.26 - + +
    409 ЭлемЛиз1P4 1.6 8.3% 10.6% 10.3% A 0.0 4.83 12 2.7 0.78 102.00 10.07.24 16.02.23 31.01.26 - + +
    410 Ростел2P10 1.6 18.1% 9.2% 10.3% AA+ 0.8 22.94 4 10.8 1.51 89.11 14.08.24 15.02.23 11.02.26 - + +
    411 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.7 48.63 2 21.8 0.76 94.09 06.10.24 06.04.23 07.04.25 - + +
    412 РусГидрБП9 1.6 17.9% 9.2% 10.3% AAA 2.0 45.87 2 37.3 1.46 89.35 31.07.24 01.02.23 28.01.26 - + +
    413 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 2.5 22.94 4 12.4 1.49 89.38 08.08.24 09.02.23 03.02.28 - + +
    414 ТГК-1БО1P1 3.5 17.9% 9.2% 10.3% AA+ 0.0 46.12 2 1.8 1.41 90.00 19.12.24 22.12.22 16.12.27 - + +
    415 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 3.7 1.39 92.99 12.12.24 15.12.22 11.12.25 - + +
    416 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.2 46.37 2 3.6 1.39 90.65 12.12.24 21.12.17 09.12.27 20.12.22 + +
    417 ВЭБ1P-26 3.8 16.1% 8.1% 10.3% AAA 0.0 40.54 2 14.5 3.24 79.28 22.10.24 27.04.21 18.04.28 - + +
    418 НОВАТЭК1Р1 1.9 17.0% 9.1% 10.2% AAA 2.6 22.69 4 9.2 1.74 88.89 20.08.24 23.05.23 19.05.26 - + +
    419 Автодор2Р5 5.5 18.4% 9.5% 10.2% AA 0.0 38.02 2 1.7 0.92 93.26 18.12.24 25.12.19 12.12.29 26.12.22 + +
    420 МОЭК БО1P5 4.5 16.9% 9.3% 10.2% AAA 0.1 46.37 2 1.8 1.41 91.20 19.12.24 22.12.22 14.12.28 - + +
    421 Ростел1P3R 3.4 18.2% 9.2% 10.2% AA+ 0.2 45.87 2 11.1 1.31 90.25 12.11.24 21.11.17 09.11.27 14.11.25 + +
    422 СибурХ1Р01 1.6 17.7% 9.1% 10.2% AAA 0.4 22.81 4 20.8 1.44 89.89 05.07.24 08.07.22 20.01.26 - + +
    423 ФСК РС1Р6 8.2 17.9% 8.7% 10.2% AAA 0.3 21.69 4 6.9 1.97 85.57 28.08.24 31.08.22 18.08.32 31.08.26 + +
    424 СэтлГрБ1P4 0.8 20.5% 9.4% 10.2% A 1.0 23.56 4 17.9 0.77 92.95 19.07.24 22.10.21 18.04.25 - + +
    425 БанкДОМ1P1 0.7 17.4% 9.7% 10.1% AAA 0.0 48.37 2 34.0 0.62 95.83 20.08.24 21.02.23 18.02.25 - + +
    426 ВитаЛ 1Р01 0.1 19.6% 10.0% 10.1% BBB+ 0.1 24.93 4 10.4 0.15 98.82 19.08.24 24.08.20 19.08.24 28.08.23 + +
    427 ГТЛК 1P-02 7.4 13.0% 9.0% 10.1% AA- 0.0 13.48 4 3.6 3.37 89.01 02.09.24 12.12.16 24.11.31 - + +
    428 Аэрфью2Р01 0.3 20.1% 9.9% 10.1% BBB+ 1.2 24.68 4 - 0.25 97.90 27.06.24 30.09.21 26.09.24 - + +
    429 ПочтаРБ1P7 4.8 19.1% 9.5% 10.1% AA+ 1.6 47.37 2 22.4 0.74 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
    430 РСХБ2Р16 1.9 18.0% 8.8% 10.1% AA 0.0 21.82 4 5.3 1.78 86.78 04.09.24 07.06.23 03.06.26 - + +
    431 Газпнф3P2R 5.5 15.9% 7.2% 10.1% AAA 1.6 17.83 4 2.6 4.35 70.93 13.09.24 20.12.19 07.12.29 - + +
    432 ФСК РС1Р4 10.6 16.7% 6.8% 10.1% AAA 0.5 16.83 4 11.7 4.37 67.05 25.07.24 30.01.20 11.01.35 22.01.30 + +
    433 ГазпромКP7 1.4 17.4% 9.1% 10.1% AAA 0.2 45.62 2 10.5 1.32 90.96 14.11.24 17.11.22 13.11.25 - + +
    434 Пионер 1P5 0.5 20.3% 9.7% 10.1% A- 1.5 8.26 4 0.8 0.35 96.95 17.09.24 22.12.20 17.12.24 - + +
    435 ВТБ Б1-329 2.1 13.2% 9.5% 10.1% AAA 0.2 23.68 4 16.4 1.87 94.50 25.07.24 27.07.23 23.07.26 - + +
    436 Систем1P21 7.0 19.3% 8.4% 10.0% AA- 1.2 41.88 2 41.0 1.79 83.71 01.07.24 05.07.21 23.06.31 02.07.26 + +
    437 ИнтЛиз1Р02 0.2 16.0% 9.9% 10.0% A- 0.2 4.32 4 0.1 0.24 98.77 24.09.24 28.09.21 24.09.24 - + +
    438 Магнит4P01 1.4 16.8% 9.1% 10.0% AAA 6.8 45.62 2 5.8 1.37 91.33 03.12.24 06.12.22 02.12.25 - + +
    439 РЖД 1Р-06R 8.8 17.8% 9.4% 10.0% AAA 0.1 47.12 2 18.9 0.78 94.49 14.10.24 23.04.18 04.04.33 20.04.23 + +
    440 АТОМ БП01 1.7 19.8% 8.5% 10.0% A- 0.0 42.38 2 23.1 1.60 85.20 18.09.24 24.03.21 18.03.26 26.09.22 + +
    441 ТМК БО-5 1.8 18.4% 9.8% 10.0% A+ 0.0 48.62 2 22.7 0.27 97.98 02.10.24 13.04.16 01.04.26 08.10.24 + +
    442 РусГидрБП7 1.4 17.6% 9.0% 10.0% AAA 0.4 44.88 2 8.4 1.34 90.45 22.11.24 25.11.22 21.11.25 - + +
    443 ПочтаРБ1P6 5.2 19.1% 9.0% 9.9% AA+ 0.1 44.88 2 29.3 1.10 90.54 29.08.24 05.09.19 23.08.29 06.09.22 + +
    444 ФСК РС Б5 33.2 17.4% 8.5% 9.9% AAA 2.2 21.19 4 1.4 2.04 85.60 20.09.24 23.09.22 10.08.57 25.09.26 + +
    445 Ростел2P9R 1.6 18.2% 8.7% 9.9% AA+ 0.5 43.63 2 35.2 1.46 88.38 01.08.24 04.08.22 29.01.26 - + +
    446 ИА ДОМ 4P2 23.3 0.0% 8.3% 9.9% AAA 0.0 3.01 4 3.0 - 83.99 28.06.24 08.10.18 28.09.47 - + +
    447 ЛСР БО 1Р7 2.2 20.7% 8.7% 9.9% A 0.6 21.57 4 3.1 1.26 87.57 13.09.24 17.09.21 11.09.26 - + +
    448 Новотр 1Р2 1.8 19.5% 9.1% 9.9% AA- 1.4 22.81 4 17.6 0.85 92.63 18.07.24 22.04.21 16.04.26 - + +
    449 ГПБ001P21P 7.5 16.3% 9.3% 9.9% AA+ 0.5 46.63 2 - 0.98 94.30 27.06.24 27.12.21 27.12.31 02.07.25 + +
    450 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.7 22.44 4 5.7 1.35 91.27 03.09.24 06.12.22 02.12.25 - + +
    451 РусГидрБП6 2.2 16.7% 8.5% 9.8% AAA 2.1 42.38 2 23.3 2.01 86.36 17.09.24 20.09.22 15.09.26 - + +
    452 АЛЬФАБ2Р21 0.6 17.9% 9.4% 9.8% AA+ 0.2 46.88 2 33.6 0.62 95.36 18.08.24 16.02.23 17.02.25 - + +
    453 Аэрофл БО1 2.0 18.6% 8.4% 9.8% AA 14.0 20.82 4 3.2 1.81 85.20 12.09.24 17.06.21 11.06.26 - + +
    454 Систем1P20 6.9 19.9% 8.2% 9.8% AA- 1.5 40.89 2 11.2 1.74 83.70 06.11.24 12.05.21 30.04.31 11.05.26 + +
    455 Роснфт2P9 5.3 11.5% 9.0% 9.8% AAA 0.0 22.44 4 17.3 4.16 91.90 18.07.24 24.10.19 11.10.29 23.04.24 + +
    456 Автодор4Р2 3.4 18.6% 9.4% 9.8% AA 0.0 47.12 2 9.6 0.40 96.90 19.11.24 22.11.22 16.11.27 22.11.24 + +
    457 АльфаБО-18 7.6 19.0% 9.3% 9.7% AA+ 0.5 46.37 2 41.8 0.53 95.53 15.07.24 23.01.17 05.01.32 18.01.23 + +
    458 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 16.3 1.68 87.34 17.10.24 27.04.17 02.04.37 21.04.26 + +
    459 Атомстр 01 0.2 20.3% 9.5% 9.7% A- 0.2 47.37 2 24.2 0.24 97.70 24.09.24 01.10.19 24.09.24 30.09.21 + +
    460 РЖД Б01P1R 7.9 18.3% 9.1% 9.7% AAA 0.1 45.13 2 7.4 0.90 93.10 26.11.24 07.04.17 18.05.32 02.06.23 + +
    461 ИАДОМ 1P27 8.5 0.0% 7.4% 9.7% AAA 0.0 4.74 12 4.6 - 76.18 28.06.24 12.12.22 28.11.32 - + +
    462 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.6 7.56 12 2.4 1.33 91.72 18.07.24 07.12.22 26.11.25 - + +
    463 Атомэнпр02 1.4 15.6% 9.0% 9.7% AAA 0.1 44.63 2 5.6 1.37 92.39 03.12.24 06.12.22 02.12.25 - + +
    464 РоснфтБО9 0.4 17.6% 9.4% 9.7% AAA 1.7 46.87 2 7.2 0.42 97.06 28.11.24 11.12.14 28.11.24 - + +
    465 ДОМ 1P-16R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.13 2 5.2 0.92 93.46 05.12.24 08.06.23 05.06.25 - + +
    466 ГПБ001P22P 8.4 17.1% 9.1% 9.7% AA+ 0.2 45.87 2 8.5 0.89 94.03 24.11.24 24.11.22 24.11.32 28.05.25 + +
    467 ИАДОМ Б1P4 27.1 0.0% 7.9% 9.7% AAA 0.0 7.69 4 7.6 - 81.70 28.06.24 21.12.20 28.06.51 - + +
    468 ВЭБ.РФ 21 7.7 16.4% 9.3% 9.7% AAA 0.0 46.27 2 30.8 0.65 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
    469 РоснфтБО3 0.4 16.9% 9.4% 9.7% AAA 0.2 46.87 2 7.2 0.42 97.29 28.11.24 11.12.14 28.11.24 - + +
    470 РосcетУрБ3 5.3 17.2% 8.8% 9.7% AA+ 0.0 43.88 2 15.4 1.26 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
    471 ВЭБ1P-34 0.4 17.7% 9.3% 9.6% AAA 1.0 46.62 2 5.9 0.44 96.89 03.12.24 06.12.22 03.12.24 - + +
    472 Автодор4Р1 2.2 18.6% 7.9% 9.6% AA 0.5 39.64 2 23.3 2.00 82.60 10.09.24 14.09.21 08.09.26 - + +
    473 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
    474 Роснфт2P6 4.8 11.2% 9.0% 9.6% AAA 0.0 22.44 4 22.2 3.79 93.70 28.06.24 05.04.19 23.03.29 03.04.24 + +
    475 МОЭК БО1P3 1.4 19.1% 9.3% 9.6% AAA 0.1 46.37 2 12.2 0.37 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    476 МэйлБ1Р1 2.2 18.4% 7.9% 9.6% AA 1.6 39.39 2 21.6 2.02 82.70 17.09.24 21.09.21 15.09.26 - + +
    477 МТС 1P-24 0.7 17.9% 9.0% 9.5% AAA 1.1 22.56 4 1.7 0.71 94.78 19.09.24 23.03.23 20.03.25 - + +
    478 АЛЬФАБ2Р18 0.4 17.5% 9.3% 9.5% AA+ 0.6 46.38 2 7.1 0.43 97.00 29.11.24 28.11.22 29.11.24 - + +
    479 НоваБевБП2 0.0 19.4% 9.5% 9.5% AA- 0.4 23.68 2 22.0 0.04 99.68 10.07.24 17.07.19 10.07.24 - + +
    480 ИАДОМ 1P28 8.3 0.0% 7.7% 9.5% AAA 0.0 15.06 4 14.9 - 81.33 28.06.24 26.12.22 28.09.32 - + +
    481 ИКС5Фин2P2 3.4 17.5% 8.9% 9.5% AAA 0.5 44.38 2 6.8 0.90 93.49 28.11.24 01.12.22 25.11.27 03.06.25 + +
    482 iПМЕДДМ1Р2 0.1 18.2% 9.4% 9.5% A- 0.1 47.12 2 39.6 0.08 99.37 26.07.24 30.07.21 26.07.24 24.11.23 + +
    483 ИА ДОМ13P2 26.0 0.0% 8.9% 9.5% AAA 0.0 1.8 12 - - 93.57 07.07.24 25.12.19 07.05.50 - + +
    484 ХКФБанкБ06 0.2 18.0% 9.3% 9.5% A- 0.1 23.31 4 3.3 0.21 98.45 13.09.24 20.09.19 13.09.24 29.03.23 + +
    485 Россети1Р7 13.5 18.0% 8.8% 9.5% AAA 4.0 21.94 4 0.5 0.96 92.76 24.09.24 27.12.22 08.12.37 27.06.25 + +
    486 ИАДОМ 1P40 9.5 0.0% 9.0% 9.5% AAA 0.0 7.05 12 6.8 - 95.11 28.06.24 25.12.23 28.11.33 - + +
    487 РЕСОЛиБП05 1.2 19.1% 8.5% 9.4% AA- 0.2 42.38 2 27.7 1.11 90.09 29.08.24 02.09.21 28.08.25 - + +
    488 ВымпелК1Р3 2.8 18.8% 7.3% 9.4% AA- 0.7 18.2 4 13.4 2.49 77.50 21.07.24 17.03.23 18.04.27 - + +
    489 Автодор2Р1 6.5 -60.9% 15.9% 9.4% AA 0.0 61.8 2 2.4 0.48 169.00 19.12.24 27.12.18 12.12.30 - + +
    490 ТрансмхПБ6 1.9 17.8% 8.1% 9.4% AA 0.0 40.14 2 4.4 1.82 85.65 06.12.24 11.06.21 05.06.26 - + +
    491 ДОМ 1P-15R 0.8 17.3% 8.9% 9.4% AAA 0.0 44.13 2 15.8 0.80 94.25 22.10.24 25.04.23 22.04.25 - + +
    492 Мегафон2P3 0.8 16.4% 8.9% 9.4% AAA 0.2 22.19 4 15.6 0.79 95.01 24.07.24 26.04.23 23.04.25 - + +
    493 РСХБ2Р18 0.6 18.0% 8.9% 9.3% AA 0.2 22.24 4 12.0 0.60 95.44 08.08.24 09.02.23 06.02.25 - + +
    494 Росагрл1Р2 1.7 19.7% 7.9% 9.3% AA- 3.5 39.39 2 26.0 1.55 84.99 28.08.24 03.03.21 25.02.26 - + +
    495 ДОМ 1P-12R 1.2 13.7% 8.9% 9.3% AAA 0.0 44.13 2 27.9 1.12 95.32 02.09.24 05.09.22 01.09.25 - + +
    496 СамолетP10 0.2 20.3% 9.1% 9.3% A+ 51.0 22.81 4 9.0 0.15 98.57 21.08.24 25.08.21 21.08.24 - + +
    497 ИКС5ФинP12 11.0 17.3% 9.0% 9.3% AAA 0.2 44.63 2 0.5 0.49 96.52 24.12.24 30.06.20 12.06.35 27.12.24 + +
    498 Сбер Sb33R 0.4 17.2% 9.0% 9.3% AAA 15.7 44.88 2 10.1 0.39 97.27 15.11.24 18.11.22 15.11.24 - + +
    499 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 18.8 43.88 2 28.0 0.66 95.14 01.09.24 03.02.23 02.03.25 - + +
    500 РЖД 1Р-16R 2.0 17.3% 7.9% 9.2% AAA 6.4 39.39 2 - 1.88 85.69 27.06.24 04.07.19 25.06.26 - + +