Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	СибСтекП02	1.0	19.0%	12.5%	12.8%	BB-	0.4	61.64	12	18.5	0.49	97.60	14.10.24	05.10.20	09.09.25	-	+	+
302	ИнтЛиз1Р04	1.1	19.7%	12.4%	12.8%	A	0.0	25.71	4	11.6	0.61	96.49	12.11.24	15.11.22	11.11.25	-	+	+
303	ТелХолБ2-3	0.8	22.3%	12.0%	12.8%	A-	3.9	29.92	4	24.3	0.75	93.83	10.10.24	13.07.23	10.07.25	-	+	+
304	Ростел2P7R	1.6	18.3%	11.7%	12.7%	AA+	0.0	29.29	4	14.5	1.48	92.42	08.11.24	13.05.22	08.05.26	-	+	+
305	КруизБО-01	0.7	23.1%	12.0%	12.7%	-	0.0	6.9	12	2.1	0.64	94.50	14.10.24	02.07.21	11.06.25	-	+	+
306	Пионер 1P6	1.2	23.7%	11.7%	12.7%	A-	1.0	29.29	4	5.8	0.78	92.64	05.12.24	09.12.21	04.12.25	-	+	+
307	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.7%	BB+	0.3	29.92	4	15.1	0.60	94.65	07.11.24	14.05.20	08.05.25	-	+	+
308	ОхтаГрБП02	0.1	22.0%	12.5%	12.6%	BB+	0.3	31.16	4	14.0	0.14	98.94	12.11.24	16.11.21	12.11.24	-	+	+
309	Артгн БО01	1.8	22.5%	10.7%	12.6%	BBB-	0.1	26.8	4	22.1	1.60	85.32	09.10.24	14.07.21	08.07.26	-	+	+
310	iСелкт1Р2R	1.1	21.2%	11.5%	12.6%	A+	0.5	57.34	2	41.6	1.05	91.49	12.11.24	15.11.22	11.11.25	-	+	+
311	ГТЛК БО-06	1.1	20.8%	11.6%	12.6%	AA-	0.5	29.02	4	20.1	1.01	92.71	21.10.24	02.11.15	20.10.25	27.10.22	+	+
312	ФабрФав1P1	0.1	18.2%	12.5%	12.5%	-	0.1	2.57	12	1.1	0.05	99.80	10.10.24	26.10.21	10.10.24	-	+	+
313	ВЭБ2P-33	2.8	19.9%	10.2%	12.5%	AAA	0.6	50.86	2	18.7	2.43	81.40	16.01.25	21.07.22	15.07.27	-	+	+
314	ТелХолБ2-2	0.3	20.8%	12.3%	12.5%	A-	1.2	30.67	4	30.3	0.24	98.30	24.09.24	27.09.22	24.12.24	-	+	+
315	ГазпромКP6	3.7	18.7%	10.0%	12.5%	AAA	1.0	24.93	4	7.4	3.01	80.00	26.11.24	30.05.23	23.05.28	-	+	+
316	АВТОДОМ1Р1	0.3	21.5%	12.2%	12.5%	A-	1.7	30.54	4	29.9	0.25	98.12	25.09.24	29.12.21	25.12.24	-	+	+
317	РКСЭталон2	6.6	18.4%	11.0%	12.4%	AAA	2.3	7.26	12	4.8	2.06	88.40	03.10.24	17.04.23	03.04.31	-	+	+
318	СистемБ1P6	2.5	19.4%	10.5%	12.4%	AA-	0.0	52.36	2	51.2	2.12	84.46	27.09.24	07.04.17	26.03.27	04.10.23	+	+
319	ИАДОМ 1P25	8.1	0.0%	9.3%	12.4%	AAA	0.0	5.11	12	4.3	-	75.20	28.09.24	23.11.22	28.10.32	-	+	+
320	РЖД 1Р-29R	6.2	12.8%	12.6%	12.4%	AAA	0.0	31.29	4	10.7	4.37	101.44	22.11.24	24.11.23	15.11.30	-	+	+
321	УралСт1Р02	1.6	23.0%	10.6%	12.3%	A+	0.9	26.43	4	17.1	1.45	86.00	25.10.24	28.04.23	24.04.26	-	+	+
322	ВымпелК1Р2	4.0	19.3%	9.3%	12.3%	AA-	0.0	23.19	4	1.0	3.26	75.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
323	Капитал1Р1	2.2	21.0%	10.3%	12.3%	AA-	0.1	51.11	2	28.4	1.96	83.21	13.12.24	17.12.21	11.12.26	-	+	+
324	Брус 2P01	0.7	21.0%	11.9%	12.3%	A-	0.6	22.16	4	3.2	0.45	96.70	10.12.24	14.12.21	10.06.25	-	+	+
325	Полюс Б1P3	3.4	17.0%	10.4%	12.2%	AAA	1.3	51.86	2	10.8	2.87	85.07	14.02.25	17.02.23	11.02.28	-	+	+
326	Систем1P16	6.2	19.0%	10.3%	12.2%	AA-	0.0	25.68	4	5.9	2.34	84.27	02.12.24	07.12.20	25.11.30	03.06.27	+	+
327	ГТЛК 1P-13	9.4	23.4%	9.6%	12.2%	AA-	0.2	23.86	4	13.6	2.07	78.34	01.11.24	08.02.19	20.01.34	03.02.27	+	+
328	ДОМРФИА 2P	21.7	0.0%	11.5%	12.2%	AAA	0.0	1.74	4	1.1	-	94.16	28.10.24	07.12.17	28.04.46	-	+	+
329	РКСЭталон1	5.5	18.0%	11.0%	12.1%	AAA	0.3	5.16	12	3.6	1.67	91.06	02.10.24	21.11.22	02.04.30	-	+	+
330	УралСт1Р01	1.3	21.7%	10.8%	12.1%	A+	0.1	53.85	2	26.0	1.18	89.50	26.12.24	29.12.22	25.12.25	-	+	+
331	Автодор5Р1	1.8	21.6%	10.3%	12.1%	AA	0.9	41.13	2	19.9	1.60	85.50	26.12.24	29.06.23	25.06.26	-	+	+
332	ОДК 01	1.7	19.1%	10.7%	12.0%	A+	0.0	53.6	2	33.9	1.55	89.25	29.11.24	10.06.16	10.06.26	-	+	+
333	БСК 1Р-03	1.8	22.1%	10.6%	12.0%	A+	0.3	26.43	4	21.2	1.29	88.14	11.10.24	14.07.23	10.07.26	-	+	+
334	АвАгроБ1P1	3.0	2.5%	11.7%	12.0%	BBB	0.0	29.29	4	28.3	0.98	97.72	26.09.24	05.10.17	23.09.27	03.10.24	+	+
335	Сферфин1P1	8.4	12.6%	12.0%	12.0%	-	0.0	59.84	2	13.2	0.39	99.90	12.02.25	21.02.18	02.02.33	17.02.25	+	+
336	Сферфин1P2	8.7	12.9%	12.0%	12.0%	-	0.0	59.84	2	42.7	0.14	99.90	14.11.24	03.10.18	05.05.33	19.11.24	+	+
337	Сферфин1P3	8.7	12.5%	12.0%	12.0%	-	0.0	59.84	2	42.7	0.14	99.95	14.11.24	07.11.18	05.05.33	19.11.24	+	+
338	Селигдар1Р	1.1	22.6%	10.8%	12.0%	A+	2.0	53.85	2	42.9	1.02	90.00	30.10.24	02.11.22	29.10.25	-	+	+
339	ГазпромКP5	3.6	20.3%	9.8%	12.0%	AAA	3.7	24.43	4	16.1	2.24	81.72	24.10.24	27.04.23	20.04.28	-	+	+
340	Медси 1P02	13.5	23.2%	10.3%	12.0%	AA-	1.9	25.8	4	3.1	1.37	86.40	12.12.24	16.03.23	25.02.38	16.03.26	+	+
341	АВТОБФ БП3	2.0	21.7%	10.0%	12.0%	A+	0.0	49.86	2	3.6	1.81	83.50	11.03.25	14.09.21	08.09.26	15.09.23	+	+
342	ГПБ001P26P	8.6	21.0%	10.0%	12.0%	AA+	3.8	50.14	2	43.3	1.82	83.65	18.10.24	18.04.23	18.04.33	21.10.26	+	+
343	ИАДОМ 1P37	9.0	0.0%	11.6%	11.9%	AAA	0.0	8.9	12	-	-	97.50	23.09.24	29.09.23	23.09.33	-	+	+
344	РитйлБФ1P2	1.5	23.0%	10.3%	11.9%	A-	2.1	25.8	4	5.1	1.35	86.71	05.12.24	11.03.21	05.03.26	-	+	+
345	ГТЛК БО-07	1.2	19.5%	11.0%	11.9%	AA-	0.1	27.37	4	1.8	1.16	92.18	17.12.24	29.12.15	16.12.25	23.12.22	+	+
346	Автодор4Р4	3.7	21.8%	10.2%	11.9%	AA	1.5	50.71	2	30.9	1.54	85.50	03.12.24	06.06.23	30.05.28	05.06.26	+	+
347	ИА ДОМ 6P2	23.8	0.0%	10.0%	11.9%	AAA	0.1	3.38	4	1.0	-	83.87	28.11.24	26.11.18	28.05.48	-	+	+
348	РЖД 1Р-14R	4.6	17.2%	9.1%	11.9%	AAA	0.6	45.38	2	33.9	3.60	76.76	08.11.24	04.04.19	04.05.29	-	+	+
349	ПочтаР2P02	7.7	20.9%	10.1%	11.8%	AA+	0.1	50.61	2	27.0	1.58	86.26	17.12.24	21.06.22	08.06.32	19.06.26	+	+
350	ТрансмхПБ7	1.7	20.6%	10.2%	11.7%	AA-	0.1	50.86	2	30.2	1.55	86.87	06.12.24	09.06.23	05.06.26	05.06.26	+	+
351	ДОМРФИА 1P	15.3	0.0%	10.7%	11.7%	AAA	0.0	1.87	4	-	-	91.46	28.09.24	28.12.16	28.12.39	-	+	+
352	ПочтаР2P04	8.0	19.9%	9.2%	11.7%	AA+	0.2	46.12	2	4.8	2.59	78.85	05.03.25	07.09.22	25.08.32	06.09.27	+	+
353	ВымпелК1Р4	3.6	19.7%	8.8%	11.7%	AA-	0.0	22.06	4	15.5	2.96	75.52	20.10.24	02.03.23	16.04.28	-	+	+
354	ИА ДОМ 7P2	23.9	0.0%	9.6%	11.7%	AAA	0.0	6.09	4	-	-	82.30	28.09.24	21.12.18	28.06.48	-	+	+
355	АФБАНК1Р10	1.2	20.6%	10.6%	11.7%	AA	0.2	53.15	2	33.4	1.11	90.80	30.11.24	29.11.22	01.12.25	-	+	+
356	КировЗд1Р1	0.7	21.6%	11.0%	11.7%	BBB-	0.1	27.42	4	6.0	0.68	94.29	03.12.24	09.06.20	03.06.25	09.06.23	+	+
357	ПочтаРБ1P3	2.7	22.6%	9.9%	11.7%	AA+	0.1	49.12	2	33.5	1.51	84.52	20.11.24	31.05.17	19.05.27	29.05.23	+	+
358	Росбн15ИП	0.1	-31.6%	11.9%	11.7%	AAA	0.0	1.88	4	1.5	0.05	102.40	10.10.24	10.10.14	10.10.24	09.02.21	+	+
359	РСХБ2Р12	1.8	20.7%	9.9%	11.6%	AA	0.3	49.61	2	23.7	1.61	86.00	27.12.24	30.06.23	26.06.26	-	+	+
360	NexTouchB1	0.1	19.2%	11.5%	11.6%	BBB+	0.0	28.67	4	19.5	0.08	99.49	22.10.24	26.10.21	22.10.24	05.02.24	+	+
361	Медси 1P03	13.8	23.0%	10.4%	11.6%	AA-	0.8	25.93	4	20.0	0.99	89.99	14.10.24	17.07.23	28.06.38	15.10.25	+	+
362	БалтЛизБП7	1.5	17.1%	11.0%	11.6%	A+	0.0	54.85	2	54.0	0.92	95.19	26.09.24	30.03.23	26.03.26	26.03.26	+	+
363	ПозТех-1Р2	1.2	20.0%	10.5%	11.5%	AA	1.9	26.3	4	5.5	1.13	91.48	04.12.24	07.12.22	03.12.25	-	+	+
364	ГТЛК 1P-12	9.2	23.4%	9.1%	11.5%	AA-	0.1	22.69	4	9.5	1.93	78.98	15.11.24	23.11.18	04.11.33	18.11.26	+	+
365	Автодор3Р3	1.4	20.1%	10.3%	11.5%	AA	0.6	51.36	2	11.0	1.32	89.60	13.02.25	16.02.23	12.02.26	-	+	+
366	ВСК 1P-02R	2.2	20.4%	9.6%	11.5%	AA-	0.0	47.62	2	32.7	1.91	83.16	19.11.24	23.11.21	17.11.26	-	+	+
367	ТойотаБ1P5	0.4	19.3%	11.1%	11.5%	AAA	0.5	55.9	2	7.9	0.43	97.09	27.02.25	25.02.22	27.02.25	-	+	+
368	ПочтаРБ1P4	3.6	21.2%	9.9%	11.4%	AA+	0.2	49.36	2	39.9	1.45	86.56	28.10.24	07.05.18	24.04.28	04.05.23	+	+
369	БашнфтБО8	1.6	19.9%	10.9%	11.4%	AAA	0.1	54.35	2	43.3	0.57	95.56	30.10.24	11.05.16	29.04.26	07.05.25	+	+
370	БалтЛизБП6	1.0	21.9%	10.9%	11.4%	A+	0.4	54.35	2	53.8	0.46	95.57	25.09.24	28.09.22	24.09.25	-	+	+
371	ОГК-2 2Р01	1.8	18.3%	10.1%	11.4%	AAA	0.0	50.36	2	20.8	1.65	88.95	08.01.25	15.07.20	08.07.26	17.07.23	+	+
372	ПКБ 1Р-02	1.0	21.8%	10.7%	11.3%	A-	1.2	10.72	4	0.4	0.59	94.72	20.12.24	24.09.21	19.09.25	-	+	+
373	АЛЬФАБ2Р24	1.3	20.1%	10.2%	11.3%	AA+	1.1	51.14	2	18.2	1.25	89.90	19.01.25	20.07.23	20.01.26	-	+	+
374	СистемБ1P1	1.0	19.2%	10.5%	11.3%	AA-	0.1	52.36	2	50.1	0.95	93.00	01.10.24	13.10.15	30.09.25	06.10.23	+	+
375	РЖД-32 обл	7.8	19.6%	9.8%	11.3%	AAA	0.1	48.87	2	21.5	1.63	87.01	03.01.25	20.07.12	25.06.32	12.07.23	+	+
376	Роснфт2P8	4.8	15.6%	9.0%	11.3%	AAA	0.0	44.88	2	19.0	3.80	79.98	06.01.25	15.07.19	02.07.29	11.07.24	+	+
377	ИА ДОМ 9P2	4.6	0.0%	9.5%	11.2%	AAA	0.2	4.62	4	4.0	-	84.49	05.10.24	29.05.19	05.04.29	-	+	+
378	ВымпелК1Р8	4.5	18.5%	8.0%	11.2%	AA-	0.1	20	4	14.7	3.58	71.40	17.10.24	09.03.23	09.03.29	-	+	+
379	ПочтаРБ1P5	3.6	19.8%	9.9%	11.2%	AA+	0.1	49.36	2	39.9	1.45	88.12	28.10.24	07.05.18	24.04.28	04.05.23	+	+
380	ИАДОМ 1P36	8.8	0.0%	9.9%	11.2%	AAA	0.0	19.37	4	-	-	88.00	28.09.24	07.07.23	28.06.33	-	+	+
381	Роснфт2P5	3.4	17.4%	9.0%	11.2%	AAA	0.4	44.88	2	7.6	2.94	80.50	21.02.25	02.03.18	18.02.28	28.02.24	+	+
382	ЮГК 1P3	1.1	22.0%	10.0%	11.2%	AA-	1.2	50.11	2	41.6	1.01	89.89	24.10.24	27.04.23	23.10.25	-	+	+
383	ЕвропланБ8	3.8	22.2%	10.4%	11.2%	AA	0.2	51.61	2	25.5	0.73	92.80	24.12.24	03.07.18	20.06.28	27.06.25	+	+
384	Росбанк3P1	1.6	19.6%	9.8%	11.1%	AAA	6.9	49.38	2	45.6	1.40	88.59	07.10.24	07.04.23	09.04.26	-	+	+
385	ИА ДОМ 8P2	20.3	0.0%	9.3%	11.1%	AAA	0.2	3.87	4	3.7	-	83.73	28.09.24	20.12.18	28.12.44	-	+	+
386	ТМК БО-7	2.7	21.6%	10.4%	11.1%	A+	0.0	51.86	2	34.8	0.64	93.92	22.11.24	02.06.17	21.05.27	29.05.25	+	+
387	ГТЛК 1P-19	10.7	20.0%	8.0%	11.1%	AA-	0.0	19.87	4	4.2	3.12	71.99	04.12.24	10.06.20	23.05.35	05.06.28	+	+
388	Европлн1Р5	0.9	22.1%	10.5%	11.1%	AA	1.5	26.18	4	7.5	0.53	94.97	27.11.24	31.08.22	27.08.25	-	+	+
389	Роснфт1P4	2.6	19.0%	9.0%	11.0%	AAA	0.2	44.88	2	37.2	2.24	81.80	24.10.24	04.05.17	22.04.27	02.05.24	+	+
390	МТС 1P-21	1.8	19.0%	9.7%	11.0%	AAA	0.5	24.06	4	-	1.62	87.99	23.09.24	27.06.22	22.06.26	-	+	+
391	ГТЛК 1P-02	7.2	16.1%	9.0%	10.9%	AA-	0.0	13.48	4	3.1	3.08	82.28	02.12.24	12.12.16	24.11.31	-	+	+
392	СовкмЛ П06	1.7	19.7%	10.0%	10.9%	AA-	0.2	24.93	4	9.6	1.01	92.02	18.11.24	22.05.23	18.05.26	-	+	+
393	СТМ 1P2	1.8	23.8%	8.7%	10.9%	A	1.3	43.38	2	14.5	1.69	80.14	22.01.25	28.07.21	22.07.26	-	+	+
394	Славнеф2Р4	7.8	21.2%	10.2%	10.9%	AA-	0.5	25.31	4	0.8	0.72	93.55	20.12.24	24.06.22	11.06.32	25.06.25	+	+
395	СДЭКГлБП01	2.4	22.8%	9.5%	10.8%	-	0.3	7.81	12	4.2	1.16	87.64	07.10.24	25.02.21	24.02.27	-	+	+
396	ЧеркизБ1P5	1.1	19.7%	10.0%	10.8%	AA	0.9	24.81	4	16.4	1.02	91.84	24.10.24	27.10.22	23.10.25	-	+	+
397	Европлн1Р6	0.8	21.2%	10.2%	10.8%	AA	0.6	25.55	4	25.3	0.60	94.59	24.09.24	27.06.23	24.06.25	-	+	+
398	Ростел2P8R	0.7	20.2%	10.2%	10.8%	AA+	1.0	50.86	2	28.8	0.69	94.16	11.12.24	15.06.22	11.06.25	-	+	+
399	НКНХ 1Р-01	4.2	20.0%	9.8%	10.8%	AAA	0.0	48.62	2	27.3	1.15	90.22	12.12.24	20.12.18	07.12.28	16.12.25	+	+