Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	НоваБевБП2	0.0	9.9%	9.5%	9.5%	AA-	1.5	23.68	2	22.5	0.02	99.99	10.07.24	17.07.19	10.07.24	-	+	+
502	Россети1Р7	13.5	17.6%	8.8%	9.4%	AAA	0.1	21.94	4	1.5	0.95	93.15	24.09.24	27.12.22	08.12.37	27.06.25	+	+
503	РЕСОЛиБП05	1.2	18.8%	8.5%	9.4%	AA-	0.1	42.38	2	28.6	1.10	90.44	29.08.24	02.09.21	28.08.25	-	+	+
504	Мегафон2P3	0.8	16.9%	8.9%	9.4%	AAA	0.0	22.19	4	16.6	0.78	94.76	24.07.24	26.04.23	23.04.25	-	+	+
505	ТрансмхПБ6	1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
506	РСХБ2Р18	0.6	17.8%	8.9%	9.3%	AA	0.1	22.24	4	13.0	0.59	95.60	08.08.24	09.02.23	06.02.25	-	+	+
507	ИКС5ФинP12	11.0	18.9%	9.0%	9.3%	AAA	0.1	44.63	2	1.5	0.48	95.94	24.12.24	30.06.20	12.06.35	27.12.24	+	+
508	Ростел1P5R	4.7	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	22.1	1.17	90.54	25.09.24	03.04.19	21.03.29	29.09.25	+	+
509	ИАДОМ Б1P8	26.9	0.0%	7.0%	9.3%	AAA	0.0	8.93	4	6.3	-	74.94	28.07.24	23.04.21	28.04.51	-	+	+
510	Сбер Sb33R	0.4	17.6%	9.0%	9.3%	AAA	18.5	44.88	2	11.1	0.38	97.20	15.11.24	18.11.22	15.11.24	-	+	+
511	РЖД-41 обл	7.4	19.5%	8.9%	9.3%	AAA	0.9	44.38	2	6.1	0.43	96.12	05.12.24	15.12.16	27.11.31	12.12.22	+	+
512	СамолетP10	0.1	18.3%	9.1%	9.3%	A+	6.9	22.81	4	10.0	0.14	98.90	21.08.24	25.08.21	21.08.24	-	+	+
513	Сбер Sb42R	0.7	17.3%	8.8%	9.2%	AAA	8.1	43.88	2	28.9	0.65	95.19	01.09.24	03.02.23	02.03.25	-	+	+
514	Росагрл1Р2	1.7	19.3%	7.9%	9.2%	AA-	0.6	39.39	2	26.8	1.54	85.50	28.08.24	03.03.21	25.02.26	-	+	+
515	ДОМ 1P-15R	0.8	14.9%	8.9%	9.2%	AAA	0.0	44.13	2	16.7	0.79	95.88	22.10.24	25.04.23	22.04.25	-	+	+
516	РЖД 1Р-16R	2.0	17.4%	7.9%	9.2%	AAA	11.2	39.39	2	0.9	1.87	85.70	26.12.24	04.07.19	25.06.26	-	+	+
517	Росгео01	0.2	19.8%	9.0%	9.2%	A-	0.7	44.88	2	23.4	0.24	97.74	26.09.24	30.09.21	26.09.24	-	+	+
518	ДОМ.РФ1P2R	3.6	20.1%	8.7%	9.2%	AAA	20.3	43.38	2	37.4	0.55	94.58	26.07.24	02.02.18	21.01.28	29.01.25	+	+
519	Экспо1П01	0.2	19.5%	9.0%	9.2%	A	2.2	22.44	4	1.5	0.23	97.94	24.09.24	28.09.21	24.09.24	-	+	+
520	ИКС5Фин2P3	0.7	17.9%	8.7%	9.2%	AAA	0.8	43.28	2	2.6	0.71	94.49	19.12.24	22.12.22	21.03.25	21.03.25	+	+
521	ДОМ 1P-3R	3.8	20.2%	9.0%	9.2%	AAA	5.0	44.63	2	23.1	0.24	97.62	27.09.24	06.04.18	24.03.28	02.10.24	+	+
522	Сбер Sb40R	0.4	14.1%	9.0%	9.2%	AAA	0.1	44.88	2	11.1	0.38	98.34	15.11.24	18.11.22	15.11.24	-	+	+
523	ВымпелК1Р3	2.8	17.5%	7.3%	9.1%	AA-	0.0	18.2	4	14.2	2.48	79.79	21.07.24	17.03.23	18.04.27	-	+	+
524	Европлн1Р4	0.7	18.4%	8.8%	9.1%	AA	0.7	6.58	4	0.4	0.47	96.20	24.09.24	28.09.21	25.03.25	-	+	+
525	Ростел2P6R	2.1	17.9%	7.7%	9.1%	AA+	0.2	38.39	2	34.6	1.85	84.24	19.07.24	23.07.21	17.07.26	-	+	+
526	ВЭБ1P-29	1.8	16.9%	8.0%	9.1%	AAA	0.0	39.74	2	12.9	1.72	87.28	01.11.24	07.05.21	01.05.26	-	+	+
527	Система1P8	3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
528	МОСМСП2 03	8.9	-45.2%	9.6%	9.1%	AAA	0.0	4.22	12	0.7	0.07	104.89	26.07.24	28.12.22	26.05.33	-	+	+
529	ГТЛК 1P-17	10.9	20.6%	7.4%	9.1%	AA-	0.2	18.55	4	7.1	1.76	81.73	26.08.24	01.06.20	14.05.35	28.05.26	+	+
530	ВТБ Б1-320	0.1	16.5%	9.0%	9.1%	AAA	4.9	7.19	13	1.0	0.07	99.57	26.07.24	27.07.23	26.07.24	-	+	+
531	РЖД 1Р-20R	2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	14.7	2.44	81.13	18.10.24	24.04.20	15.03.27	-	+	+
532	ВЭБ1P-28	1.8	16.4%	8.0%	9.1%	AAA	0.0	39.74	2	13.3	1.71	88.00	30.10.24	05.05.21	29.04.26	-	+	+
533	РЖД Б01P3R	12.9	18.7%	8.4%	9.1%	AAA	0.8	41.88	2	12.2	0.83	92.74	07.11.24	18.05.17	23.04.37	14.05.25	+	+
534	РСХБ2Р7	0.8	17.9%	8.5%	9.0%	AA	1.1	7.22	12	4.4	0.77	93.99	13.07.24	05.04.23	18.04.25	-	+	+
535	ВТБРКС01	6.4	20.7%	8.0%	9.0%	AAA	15.0	6.58	12	-	1.12	88.57	01.07.24	10.06.21	01.12.30	-	+	+
536	РЖД Б01P4R	8.1	17.8%	8.3%	9.0%	AAA	0.0	41.14	2	32.6	1.04	91.48	08.08.24	17.08.17	29.07.32	12.08.25	+	+
537	ДОМ 1P-6R	14.9	19.5%	8.6%	9.0%	AAA	1.3	43.13	2	7.6	0.41	96.20	28.11.24	06.06.19	12.05.39	03.12.24	+	+
538	ЛСР БО 1Р6	1.7	20.4%	8.0%	9.0%	A	0.5	15.96	4	6.0	1.07	89.03	27.08.24	02.03.21	24.02.26	-	+	+
539	ИАДОМ 1P17	7.4	0.0%	6.8%	9.0%	AAA	0.0	3.51	12	0.4	-	75.60	28.07.24	21.12.21	28.11.31	-	+	+
540	ВЭБ1P-18	2.4	18.1%	7.3%	9.0%	AAA	2.6	36.25	2	8.2	2.20	80.98	19.11.24	26.11.19	17.11.26	-	+	+
541	ИА ДОМ11P2	25.7	0.0%	7.1%	9.0%	AAA	0.0	4.86	4	3.4	-	79.09	28.07.24	25.10.19	28.01.50	-	+	+
542	ИАДОМ 1P11	7.4	0.0%	6.8%	8.9%	AAA	0.0	10.95	4	7.7	-	76.00	28.07.24	28.10.21	28.10.31	-	+	+
543	Новотр 1Р1	0.4	17.8%	8.7%	8.9%	AA-	0.7	5.45	4	2.0	0.28	97.83	28.08.24	04.12.19	27.11.24	-	+	+
544	РСХБ2Р11	0.5	15.2%	8.7%	8.9%	AA	0.0	43.38	2	4.3	0.45	97.49	12.12.24	16.12.21	12.12.24	19.06.23	+	+
545	РЖД БО-07	1.7	17.5%	7.7%	8.9%	AAA	0.5	38.64	2	20.4	1.62	86.86	25.09.24	06.04.16	25.03.26	06.10.21	+	+
546	АльфаБО-13	5.2	9.0%	8.9%	8.9%	AA+	0.0	44.38	2	28.3	0.18	100.00	05.09.24	18.09.14	30.08.29	12.09.22	+	+
547	ГазпромБ23	24.1	18.3%	8.1%	8.9%	AAA	0.5	40.39	2	35.5	1.00	91.26	23.07.24	31.07.18	23.06.48	29.07.25	+	+
548	РЕСОЛизБП7	0.3	18.9%	8.6%	8.9%	AA-	0.5	43.13	2	19.0	0.28	97.49	11.10.24	18.10.19	11.10.24	-	+	+
549	ГазпромБ22	24.1	18.1%	8.1%	8.9%	AAA	0.1	40.39	2	35.5	1.00	91.38	23.07.24	31.07.18	23.06.48	29.07.25	+	+
550	ИАДОМ Б1P7	25.1	0.0%	6.9%	8.9%	AAA	0.0	7.42	4	0.2	-	77.90	28.09.24	22.04.21	28.06.49	-	+	+
551	МТС 1P-09	0.3	18.2%	8.6%	8.8%	AAA	6.0	21.44	4	18.1	0.28	97.66	15.07.24	22.04.19	14.10.24	-	+	+
552	РСетиЛЭБО3	0.6	13.1%	8.6%	8.8%	AAA	0.0	42.88	2	35.8	0.56	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
553	ИАДОМ 1P16	7.4	0.0%	7.7%	8.7%	AAA	0.0	3.88	12	0.4	-	87.65	28.07.24	23.12.21	28.11.31	-	+	+
554	МТС 1P-23	0.5	18.0%	8.4%	8.7%	AAA	4.6	20.94	4	2.8	0.46	96.26	18.09.24	21.12.22	18.12.24	-	+	+
555	МОЭК БО1P1	0.7	18.0%	8.3%	8.7%	AAA	0.0	41.14	2	28.0	0.64	94.58	28.08.24	06.03.19	26.02.25	05.09.22	+	+
556	РусГидрБП8	0.5	17.5%	8.4%	8.7%	AAA	0.7	20.94	4	3.0	0.46	96.48	17.09.24	20.12.22	17.12.24	-	+	+
557	РЖД 1Р-21R	3.0	16.9%	6.9%	8.7%	AAA	4.7	34.16	2	3.2	2.68	78.71	13.12.24	08.02.21	11.06.27	-	+	+
558	МТС 1P-10	1.0	18.1%	8.0%	8.7%	AAA	9.9	19.95	4	1.1	0.96	92.00	25.09.24	03.07.19	25.06.25	-	+	+
559	ЛСР БО 1Р4	0.3	19.0%	8.5%	8.7%	A	3.8	8.48	4	0.3	0.24	97.85	27.09.24	04.10.19	27.09.24	-	+	+
560	РЕСОЛизБП1	6.9	18.2%	8.0%	8.7%	AA-	0.0	39.89	2	7.7	0.88	92.44	25.11.24	31.05.21	19.05.31	29.05.25	+	+
561	ЛСР БО 1Р5	0.3	18.7%	8.4%	8.6%	A	1.1	8.38	4	6.2	0.31	97.27	25.07.24	31.10.19	24.10.24	-	+	+
562	Сбер Sb29R	2.1	16.1%	7.4%	8.6%	AA-	0.2	37.05	2	30.5	1.90	86.05	02.08.24	06.08.21	31.07.26	-	+	+
563	ТрнфБО1P8	1.3	16.1%	7.9%	8.6%	AAA	0.3	39.39	2	17.5	1.22	91.50	10.10.24	19.10.17	09.10.25	-	+	+
564	Сбер Sb27R	2.0	16.8%	7.4%	8.6%	AA-	3.1	36.9	2	2.8	1.85	85.80	16.12.24	21.06.21	15.06.26	-	+	+
565	Атомэнпр01	2.0	16.0%	7.5%	8.6%	AAA	0.4	37.4	2	2.1	1.86	87.00	20.12.24	25.06.21	19.06.26	-	+	+
566	ЕврХимБ1Р8	0.8	18.0%	8.1%	8.6%	AA+	2.9	40.14	2	16.8	0.77	93.41	15.10.24	21.04.20	15.04.25	-	+	+
567	ДОМ 1P-14R	0.1	17.9%	8.5%	8.6%	AAA	0.2	42.63	2	36.1	0.08	99.35	29.07.24	30.01.23	29.07.24	-	+	+
568	Сбер Sb25R	1.8	17.1%	7.5%	8.6%	AA-	3.7	37.15	2	16.5	1.66	86.69	10.10.24	15.04.21	09.04.26	-	+	+
569	ГТЛК 1P-16	3.7	19.8%	6.9%	8.6%	AA-	0.4	8.66	4	3.7	1.82	80.86	22.08.24	27.02.20	17.02.28	17.02.28	+	+
570	ДОМ 1P-11R	0.1	16.6%	8.5%	8.6%	AAA	0.1	42.38	2	34.0	0.10	99.27	06.08.24	09.08.22	06.08.24	-	+	+
571	ПИК К 1P2	0.5	17.9%	8.2%	8.6%	A+	0.3	5.14	4	1.1	0.44	96.39	11.09.24	18.12.19	11.12.24	-	+	+
572	ГТЛК БО-08	2.2	15.1%	8.2%	8.6%	AA-	0.2	40.94	2	26.5	0.66	96.02	03.09.24	13.09.16	01.09.26	07.03.25	+	+
573	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.4	20.57	2	3.1	0.43	96.55	03.12.24	10.12.19	03.12.24	-	+	+
574	БалтЛизБП4	0.2	18.6%	8.4%	8.5%	A+	0.2	3.66	4	1.4	0.15	98.65	26.08.24	30.08.21	26.08.24	-	+	+
575	ВЭБ 1P-19	3.0	17.1%	6.6%	8.5%	AAA	0.5	32.86	2	3.3	2.68	77.80	12.12.24	18.06.20	10.06.27	-	+	+
576	Роснфт2P4	3.6	18.7%	8.0%	8.5%	AAA	2.4	39.89	2	31.6	0.59	94.53	08.08.24	15.02.18	03.02.28	14.02.23	+	+
577	МТС 1P-14	2.6	18.2%	6.6%	8.4%	AAA	4.3	16.45	4	8.3	2.38	78.26	15.08.24	20.02.20	11.02.27	-	+	+
578	ТрнфБО1P13	2.3	17.4%	6.9%	8.4%	AAA	0.4	34.16	2	11.1	2.16	81.50	01.11.24	08.11.19	30.10.26	-	+	+
579	МиратФ1Р1	0.1	18.3%	8.3%	8.4%	A-	0.2	41.39	2	31.2	0.12	98.89	15.08.24	19.08.21	15.08.24	-	+	+
580	РЖД 1Р-05R	8.6	17.5%	7.3%	8.4%	AAA	0.2	36.4	2	27.8	1.50	86.97	13.08.24	20.02.18	01.02.33	13.02.26	+	+
581	МКБ 1P3	0.1	17.4%	8.4%	8.4%	A+	4.9	41.64	2	36.6	0.06	99.50	23.07.24	27.07.21	23.07.24	31.10.23	+	+
582	ГПБ БО-17	0.3	16.9%	8.1%	8.4%	AA+	19.0	41.08	2	13.8	0.34	97.42	31.10.24	31.10.17	31.10.24	02.11.21	+	+
583	МТС 1P-22	0.1	17.4%	8.3%	8.4%	AAA	7.1	20.69	4	13.4	0.09	99.30	02.08.24	05.08.22	02.08.24	-	+	+
584	СибурХ Б03	7.0	17.7%	7.7%	8.4%	AAA	0.0	38.15	2	36.5	0.96	91.61	09.07.24	13.07.21	01.07.31	11.07.25	+	+
585	ГТЛК 1P-15	1.3	19.6%	7.7%	8.3%	AA-	0.2	7.67	4	5.8	0.75	92.41	23.07.24	29.10.19	21.10.25	-	+	+
586	Ростел2P2R	2.6	17.0%	6.7%	8.3%	AA+	0.2	33.16	2	25.1	2.35	80.00	14.08.24	19.02.20	10.02.27	-	+	+
587	ГПБ БО-10	0.2	17.1%	8.1%	8.3%	AA+	3.8	41.08	2	21.7	0.24	98.09	26.09.24	26.09.14	26.09.24	28.09.22	+	+
588	РЕСОЛиБП19	0.0	9.4%	8.3%	8.3%	AA-	0.1	6.82	12	5.7	0.01	99.99	06.07.24	22.07.21	06.07.24	-	+	+
589	ПСБ 3P-07	0.2	17.9%	8.2%	8.3%	AA+	1.0	40.64	2	24.8	0.20	98.30	10.09.24	14.09.21	10.09.24	-	+	+
590	РСЭКСМБ2Р3	6.0	15.7%	6.6%	8.3%	AA	0.0	33.11	2	1.3	2.72	80.22	23.12.24	29.06.20	17.06.30	24.06.27	+	+
591	ИнфрОблP1	0.4	17.7%	8.0%	8.3%	AAA	11.2	40.33	2	10.3	0.38	96.84	15.11.24	23.09.21	15.11.24	-	+	+
592	ФСК РС Б4	28.4	16.7%	8.0%	8.2%	AAA	0.1	19.95	4	7.2	0.40	97.00	28.08.24	06.12.17	23.10.52	06.12.23	+	+
593	СовкомБОП4	0.2	16.8%	8.1%	8.2%	AA-	1.2	20.19	4	5.3	0.18	98.62	06.09.24	10.09.21	06.09.24	02.03.23	+	+
594	НоваБевБП4	1.4	19.0%	7.4%	8.2%	AA-	0.8	36.9	2	4.9	1.01	90.13	06.12.24	11.12.20	05.12.25	-	+	+
595	ИАДОМ Б1P5	26.8	0.0%	6.4%	8.2%	AAA	0.0	6.5	4	0.2	-	78.11	28.09.24	25.12.20	28.03.51	-	+	+
596	РЖД-23 обл	0.6	16.7%	7.8%	8.2%	AAA	0.3	39.14	2	35.5	0.53	95.84	18.07.24	04.02.10	16.01.25	-	+	+
597	ОткрФКБП09	0.2	16.9%	8.0%	8.2%	AA	0.0	39.99	2	22.4	0.22	98.26	19.09.24	23.09.21	19.09.24	27.04.24	+	+
598	ИАДОМ Б1P2	26.5	0.0%	6.1%	8.2%	AAA	0.0	6.32	4	2.3	-	74.22	28.08.24	18.12.20	28.11.50	-	+	+
599	ФСК РС Б3	28.3	15.4%	8.0%	8.1%	AAA	0.0	19.95	4	17.5	0.27	98.23	12.07.24	20.10.17	06.09.52	18.10.24	+	+