A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 ВТБ Б1-322 1.3 24.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.33 75.10 23.12.24 27.03.23 23.03.26 - + +
    602 ПочтаР2P03 7.6 24.2% 10.1% 14.5% AA+ 2.8 50.61 2 44.5 2.79 70.17 17.12.24 21.06.22 08.06.32 16.06.28 + +
    603 ТАЛК001P02 2.6 24.2% 18.3% 19.2% BBB 0.0 15 12 4.5 1.37 95.24 16.12.24 19.07.24 04.07.27 - + +
    604 ИКС5Фин2P3 0.3 24.1% 8.7% 9.0% AAA 1.9 43.28 2 37.6 0.31 95.92 19.12.24 22.12.22 21.03.25 21.03.25 + +
    605 ВТБ С1-519 0.8 24.1% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.79 84.30 10.09.25 13.09.23 10.09.25 - + +
    606 Роснфт2P4 3.2 24.1% 8.0% 8.2% AAA 0.6 39.89 2 23.9 0.20 97.21 06.02.25 15.02.18 03.02.28 14.02.23 + +
    607 Пионер 1P5 0.1 24.1% 9.7% 9.8% A- 1.3 4.25 4 3.2 0.06 99.26 17.12.24 22.12.20 17.12.24 - + +
    608 ТатнхимP01 1.8 24.1% 22.0% 22.0% BB+ 0.2 36.16 6 0.6 0.77 100.03 24.11.24 11.10.21 15.09.26 30.09.24 + +
    609 ГПБ001P21P 7.1 24.0% 9.3% 10.0% AA+ 0.0 46.63 2 38.5 0.56 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    610 А101 1P01 2.5 24.0% 17.0% 18.6% A 0.2 13.97 12 13.0 1.99 91.14 27.11.24 31.05.24 16.05.27 - + +
    611 ВсИнстр1Р3 2.4 23.9% 21.9% 21.8% A- 2.4 17.96 12 0.6 1.88 100.37 24.11.24 25.10.24 13.04.27 - + +
    612 ПочтаРБ1P4 3.4 23.9% 9.9% 11.6% AA+ 49.36 2 7.6 1.35 85.20 28.04.25 07.05.18 24.04.28 04.05.23 + +
    613 ДОМ.РФ25об 1.9 23.9% 18.3% 19.2% AAA 23 4 13.8 - 95.00 01.01.25 29.04.13 01.10.26 03.07.26 + +
    614 ОткрФКБП08 1.5 23.9% 0.0% 0.0% AA 0.0 0.05 2 0.1 1.53 72.15 05.12.24 10.06.21 04.06.26 11.06.24 + +
    615 Медси 1P01 13.3 23.9% 9.9% 10.2% AA- 0.1 24.56 4 20.0 0.29 96.60 12.12.24 16.03.23 25.02.38 17.03.25 + +
    616 ПочтаРБ1P6 4.8 23.9% 9.0% 9.9% AA+ 44.88 2 21.7 0.74 90.95 27.02.25 05.09.19 23.08.29 06.09.22 + +
    617 МОЭК БО1P3 1.0 23.9% 25.0% 24.8% AAA 2.4 124.66 2 11.6 0.45 100.93 09.05.25 15.11.19 07.11.25 13.11.24 + +
    618 НКНХ 1Р-01 4.1 23.8% 9.8% 11.0% AAA 0.1 48.62 2 44.1 0.97 88.62 12.12.24 20.12.18 07.12.28 16.12.25 + +
    619 РКСЭталон4 8.1 23.8% 21.5% 21.5% AAA 4.5 32.4 7 28.9 1.21 99.90 01.12.24 07.10.24 01.12.32 - + +
    620 СистемБ1P6 2.3 23.8% 10.5% 13.3% AA- 0.0 52.36 2 17.0 2.07 78.98 28.03.25 07.04.17 26.03.27 04.10.23 + +
    621 ЕврХимБ1Р8 0.4 23.8% 8.1% 8.5% AA+ 2.5 40.14 2 9.0 0.39 94.87 15.04.25 21.04.20 15.04.25 - + +
    622 РусГидрБП9 1.2 23.8% 9.2% 10.6% AAA 6.1 45.87 2 29.5 1.11 86.80 29.01.25 01.02.23 28.01.26 - + +
    623 Ростел1P3R 3.0 23.8% 9.2% 10.3% AA+ 0.1 45.87 2 3.3 0.94 89.00 13.05.25 21.11.17 09.11.27 14.11.25 + +
    624 ВТБЛИЗ 1Р2 0.9 23.8% 21.5% 21.5% AA 2.8 17.67 12 16.5 0.82 99.99 27.11.24 28.10.24 23.10.25 - + +
    625 РУСАЛБрБ01 1.4 23.7% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.37 74.81 08.04.25 19.04.16 07.04.26 15.04.21 + +
    626 ВымпелК1Р1 1.2 23.7% 9.3% 10.6% AA- 0.0 23.24 4 9.2 1.09 87.55 19.01.25 28.02.23 18.01.26 - + +
    627 ДОМ 1P-16R 0.5 23.7% 9.1% 9.7% AAA 0.0 45.13 2 42.7 0.51 93.67 05.12.24 08.06.23 05.06.25 - + +
    628 ПрактЛК1Р1 1.6 23.7% 11.0% 12.1% A 27.42 4 14.5 0.91 90.66 07.01.25 11.07.23 07.07.26 - + +
    629 МЕТАЛИНБ04 5.2 23.7% 6.5% 7.8% AAA 0.0 32.66 2 19.7 1.15 84.07 05.02.25 12.02.20 30.01.30 09.02.26 + +
    630 АЛРОСА Б07 5.5 23.7% 5.8% 6.2% AAA 0.1 14.34 4 1.6 0.47 92.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    631 ВитаЛ 1Р02 0.9 23.7% 9.8% 10.8% A- 0.3 24.31 4 7.2 0.89 90.12 28.01.25 03.11.20 28.10.25 06.11.24 + +
    632 ВТБ Б1-256 1.2 23.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.22 77.30 12.02.25 14.02.24 11.02.26 11.02.26 + +
    633 Аэрофл БО1 1.6 23.6% 8.4% 10.1% AA 4.7 20.82 4 16.9 1.43 82.80 12.12.24 17.06.21 11.06.26 - + +
    634 Автодор5Р3 1.7 23.6% 12.2% 14.1% AA 0.6 30.34 4 4.0 1.55 86.57 12.02.25 16.08.23 12.08.26 - + +
    635 Росагрл1Р2 1.3 23.6% 7.9% 9.3% AA- 0.0 39.39 2 19.3 1.19 84.90 26.02.25 03.03.21 25.02.26 - + +
    636 ВымпелК1Р5 2.2 23.6% 9.3% 11.9% AA- 0.0 23.31 4 1.8 2.01 78.60 17.02.25 27.02.23 15.02.27 15.02.27 + +
    637 ИКС5ФинP12 10.6 23.6% 9.0% 9.0% AAA 4.4 44.63 2 37.5 0.08 98.97 24.12.24 30.06.20 12.06.35 27.12.24 + +
    638 АЛЬФАБ2Р23 1.0 23.6% 9.6% 10.8% AA+ 3.4 48.13 2 47.1 0.94 89.00 29.11.24 30.05.23 30.11.25 - + +
    639 РСХБ2Р12 1.6 23.5% 9.9% 11.8% AA 1.6 49.61 2 40.9 1.43 84.22 27.12.24 30.06.23 26.06.26 - + +
    640 РОСЭКСИМБ1 1.0 23.5% 15.7% 16.6% AA+ 0.0 78.04 2 5.6 0.93 94.51 13.05.25 24.11.15 11.11.25 17.05.24 + +
    641 СеверстБ06 4.4 23.5% 8.6% 10.2% AAA 0.2 43.13 2 13.0 1.28 84.83 01.04.25 09.04.19 27.03.29 04.04.24 + +
    642 ДОМ 1P-4R 3.5 23.4% 17.3% 17.3% AAA 0.3 86.26 2 78.7 0.04 99.76 11.12.24 23.05.18 10.05.28 16.12.24 + +
    643 Ростел2P6R 1.7 23.4% 7.7% 9.5% AA+ 1.7 38.39 2 27.2 1.52 80.87 17.01.25 23.07.21 17.07.26 - + +
    644 ВТБ С1-713 1.8 23.4% 0.0% 0.0% AAA 0.3 0.3 0.1 1.84 68.00 25.09.26 29.09.23 25.09.26 - + +
    645 ХэндрснБ01 0.3 23.4% 10.5% 10.7% A 0.2 7.85 4 5.4 0.20 97.84 24.12.24 28.09.21 25.03.25 27.09.22 + +
    646 РЖД Б01P2R 12.4 23.4% 8.5% 10.1% AAA 0.1 42.38 2 9.1 1.33 84.33 17.04.25 27.04.17 02.04.37 21.04.26 + +
    647 ВСК 1P-01R 1.0 23.4% 6.5% 7.6% AA- 0.1 32.66 2 31.1 0.97 86.36 04.12.24 09.12.20 03.12.25 - + +
    648 Сбер SbD2R 4.9 23.4% 0.0% - AAA 3.2 0 0 - 4.86 46.86 - 30.09.24 30.09.29 - + +
    649 ГПБ003P01P 8.9 23.4% 12.0% 14.6% AA+ 0.0 59.51 2 19.4 2.04 82.20 27.03.25 27.09.23 27.09.33 - + +
    650 ИнвОбл08 2.9 23.4% 0.0% 0.0% AA 0.1 1 0.0 2.86 55.00 01.10.25 15.08.24 01.10.27 - + +
    651 УрКаПБО6P 0.3 23.3% 6.9% 7.1% AA- 21.8 34.16 2 16.9 0.25 96.40 25.02.25 03.03.20 25.02.25 - + +
    652 Роснфт2P10 5.5 23.3% 5.8% 6.3% AAA 0.0 14.46 4 13.0 0.51 92.40 04.12.24 10.06.20 29.05.30 09.06.25 + +
    653 Ростел2P10 1.2 23.3% 9.2% 10.6% AA+ 0.0 22.94 4 3.0 1.16 87.12 12.02.25 15.02.23 11.02.26 - + +
    654 РЕСОЛиБП05 0.8 23.3% 8.5% 9.3% AA- 0.0 42.38 2 20.5 0.74 90.92 27.02.25 02.09.21 28.08.25 - + +
    655 ЮДПАвтО Б1 4.4 23.3% 18.3% 19.9% BB+ 0.1 15 12 1.0 2.97 91.80 23.11.24 27.04.24 01.04.29 20.11.24 + +
    656 Ростел2P14 1.4 23.3% 14.4% 15.7% AA+ 2.7 35.9 4 21.3 1.22 91.85 01.01.25 03.04.24 01.04.26 - + +
    657 ПКТ 02 1.2 23.3% 0.0% 0.0% AA- 0.05 2 0.0 1.20 77.81 07.02.25 19.02.16 06.02.26 17.02.21 + +
    658 РЖД Б01P1R 7.5 23.3% 9.1% 9.6% AAA 1.2 45.13 2 44.9 0.48 94.13 26.11.24 07.04.17 18.05.32 02.06.23 + +
    659 СветофорП2 0.7 23.3% 12.0% 12.8% BB+ 0.0 11.97 4 2.4 0.68 94.00 06.02.25 13.08.20 07.08.25 - + +
    660 ИКС5Фин3P3 9.0 23.2% 12.9% 14.5% AAA 0.2 32.16 4 29.3 1.35 89.16 03.12.24 05.12.23 22.11.33 05.06.26 + +
    661 ГТЛК БО-04 0.3 23.2% 13.8% 14.1% AA- 1.2 34.41 4 30.6 0.27 97.99 05.12.24 19.03.15 06.03.25 12.09.23 + +
    662 ВымпелК1Р6 3.2 23.2% 10.5% 14.0% AA- 0.1 26.3 4 2.0 2.69 75.13 17.02.25 10.02.23 14.02.28 14.02.28 + +
    663 sВЭБ2P-33 2.7 23.2% 10.2% 13.2% AAA 31.6 50.86 2 36.3 2.24 77.25 16.01.25 21.07.22 15.07.27 - + +
    664 РЖД-32 обл 7.6 23.2% 9.8% 11.6% AAA 0.8 48.87 2 38.4 1.45 84.21 03.01.25 20.07.12 25.06.32 12.07.23 + +
    665 МТС 1P-20 1.4 23.2% 11.7% 13.3% AAA 1.9 29.29 4 7.7 1.32 88.35 31.01.25 06.05.22 01.05.26 - + +
    666 ГазпромКP5 3.4 23.2% 9.8% 12.5% AAA 2.3 24.43 4 8.6 2.12 78.62 23.01.25 27.04.23 20.04.28 - + +
    667 РЖДЗО26-2Р 1.8 23.2% 7.7% 9.7% AAA 1.3 3837.5 2 1 599.0 1.67 79.68 10.03.25 29.03.24 10.09.26 - + +
    668 ГПБ001P26P 8.4 23.2% 10.0% 12.2% AA+ 6.3 49.86 2 10.4 1.74 82.19 18.04.25 18.04.23 18.04.33 21.10.26 + +
    669 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 14.9 0.84 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    670 ВТБ С1-627 0.8 23.1% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.83 84.15 24.09.25 27.09.23 24.09.25 - + +
    671 Магнит4P03 3.2 23.1% 9.2% 10.5% AAA 0.2 22.94 4 4.5 1.14 87.45 06.02.25 09.02.23 03.02.28 - + +
    672 АЛРОСА Б03 5.5 23.1% 5.8% 6.2% AAA 0.1 14.34 4 1.6 0.47 93.19 14.02.25 22.05.20 10.05.30 20.05.25 + +
    673 ИЭКХолд1Р2 0.0 23.1% 16.3% 16.3% A- 1.3 13.36 12 7.1 0.04 99.82 09.12.24 15.12.23 09.12.24 - + +
    674 МТС 1P-14 2.2 23.1% 6.6% 8.8% AAA 0.5 16.45 4 2.0 2.05 74.57 13.02.25 20.02.20 11.02.27 - + +
    675 sБанкДОМP1 0.2 23.0% 9.7% 10.0% AAA 1.8 48.37 2 25.8 0.23 97.32 18.02.25 21.02.23 18.02.25 - + +
    676 ВымпелК1Р7 4.2 23.0% 9.9% 14.3% AA- 2.2 24.56 4 1.9 3.32 68.72 17.02.25 03.03.23 12.02.29 12.02.29 + +
    677 Автодор3Р3 1.2 23.0% 10.3% 11.7% AA 0.3 51.36 2 28.8 1.14 88.20 13.02.25 16.02.23 12.02.26 - + +
    678 Ростел2P2R 2.2 23.0% 6.7% 8.9% AA+ 0.9 33.16 2 18.8 2.03 74.46 12.02.25 19.02.20 10.02.27 - + +
    679 sСОПФДОМ5 1.5 23.0% 9.6% 11.3% AAA 0.0 47.85 2 2.6 1.40 85.41 15.05.25 26.05.23 15.05.26 - + +
    680 РЖД 1Р-05R 8.2 22.9% 7.3% 8.6% AAA 0.0 36.4 2 20.8 1.16 85.25 11.02.25 20.02.18 01.02.33 13.02.26 + +
    681 ФСК РС1Р5 10.4 22.9% 6.5% 6.9% AAA 0.0 16.21 4 5.9 0.40 94.39 22.01.25 29.04.20 11.04.35 28.04.25 + +
    682 Мегафон2P3 0.4 22.9% 8.9% 9.3% AAA 1.6 22.19 4 8.1 0.40 95.30 22.01.25 26.04.23 23.04.25 - + +
    683 МТС 1P-23 0.1 22.9% 8.4% 8.5% AAA 55.8 20.94 4 15.7 0.06 99.21 18.12.24 21.12.22 18.12.24 - + +
    684 МТС 1P-21 1.6 22.9% 9.7% 11.4% AAA 0.6 24.06 4 16.7 1.45 84.92 23.12.24 27.06.22 22.06.26 - + +
    685 НоваБевБП6 1.4 22.9% 14.9% 16.0% AA 0.9 12.25 12 1.2 1.26 92.99 22.12.24 26.04.24 16.04.26 - + +
    686 АльфаБО-15 5.0 22.8% 15.9% 16.4% AA+ 0.0 79.53 2 2.6 0.48 97.50 20.05.25 02.12.14 13.11.29 22.05.25 + +
    687 АЛЬФА БО40 8.3 22.8% 13.2% 15.5% AA+ 0.0 66.18 2 32.6 1.95 85.39 26.02.25 21.02.18 04.03.33 03.03.27 + +
    688 АВТОБФ БП3 1.8 22.8% 10.0% 12.0% A+ 0.0 49.86 2 20.8 1.64 83.39 11.03.25 14.09.21 08.09.26 15.09.23 + +
    689 Ростел2P8R 0.6 22.8% 10.2% 10.8% AA+ 7.1 50.86 2 46.4 0.52 94.40 11.12.24 15.06.22 11.06.25 - + +
    690 АРЕНЗАПРО1 0.1 22.8% 14.5% 14.6% BBB- 0.0 3.62 4 2.5 0.08 99.50 23.12.24 27.12.21 23.12.24 - + +
    691 ФСК РС1Р6 7.8 22.8% 8.7% 10.6% AAA 0.0 21.69 4 21.2 1.59 82.29 27.11.24 31.08.22 18.08.32 31.08.26 + +
    692 Роснфт2P3 3.1 22.8% 9.3% 10.4% AAA 1.9 46.37 2 42.0 0.98 89.00 12.12.24 21.12.17 09.12.27 20.12.22 + +
    693 АЛЬФАБ2Р22 0.4 22.7% 9.7% 10.1% AA+ 2.3 48.63 2 13.3 0.37 95.99 07.04.25 06.04.23 07.04.25 - + +
    694 ВымпелК1Р4 3.4 22.7% 8.8% 12.5% AA- 0.0 22.06 4 8.7 2.84 71.00 19.01.25 02.03.23 16.04.28 - + +
    695 ВЭБ2P-К553 - 0.0 22.7% 20.6% 20.6% - 7.9 26 6.8 - 100.00 27.11.24 13.11.24 27.11.24 - + +
    696 ГПБ005P03P 9.3 22.7% 13.7% 15.9% AA+ 0.8 34.16 4 31.2 2.06 86.02 03.12.24 05.03.24 21.02.34 04.06.27 + +
    697 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 1.4 44.63 2 42.7 0.95 89.00 03.12.24 06.12.22 02.12.25 - + +
    698 ВТБ Б1-364 0.9 22.7% 21.0% 21.0% AAA 8.6 52.48 4 13.8 0.86 100.03 31.01.25 01.11.24 31.10.25 - + +
    699 ИнвОбл07 2.9 22.7% 0.0% 0.0% AA 0.0 0.1 1 0.0 2.86 55.90 01.10.25 30.07.24 01.10.27 - + +
    700 ПР-Лиз 1P3 1.6 22.6% 20.0% 20.1% BBB+ 0.1 16.44 12 6.0 0.87 99.50 14.12.24 13.08.19 07.07.26 21.11.24 + +