Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Шевченк1Р4	1.7	28.6%	0.0%	0.0%	BB+	0.2	0.02	4	0.0	1.27	72.60	23.01.25	28.07.22	23.07.26	31.10.23	+	+
2	ВТБ Б1-268	0.1	30.4%	0.0%	0.0%	AAA	0.7	0.05	2	0.1	0.07	98.20	20.12.24	15.12.21	20.12.24	-	+	+
3	ВТБ Б1-275	0.1	29.5%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	0.09	97.76	27.12.24	22.12.21	27.12.24	-	+	+
4	ВТБ Б1-278	0.1	26.9%	0.0%	0.0%	AAA	2.3	0.05	2	0.0	0.11	97.49	03.01.25	29.12.21	03.01.25	-	+	+
5	ИнвОбл09	1.9	26.1%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.86	65.11	02.10.25	29.08.24	02.10.26	-	+	+
6	МОСТРЕСТ 7	1.6	26.2%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.62	68.71	07.01.25	19.07.16	07.07.26	14.07.22	+	+
7	МОСТРЕСТ 8	1.7	26.5%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.68	67.47	29.01.25	10.08.16	29.07.26	06.08.21	+	+
8	Шевченк1Р3	0.7	28.7%	0.0%	0.0%	BB+	0.1	0.02	4	0.0	0.38	90.72	16.01.25	21.07.22	17.07.25	25.07.23	+	+
9	ГПБ Т2-02Е	7.5	27.7%	3.3%	5.5%	AA+	9.5	4875	1	259 269.3	2.37	59.50	26.05.25	26.11.21	24.05.32	-	+	+
10	АЛЬФАЗО350	6.9	27.4%	5.5%	7.8%	AA+	2.0	27.5	2	446.0	1.82	70.74	26.04.25	27.05.24	26.10.31	-	+	+
11	АЛЬФАЗО850	5.4	102.4%	6.0%	7.7%	AA+	7.7	29.75	2	665.5	0.39	77.47	15.04.25	17.06.24	15.04.30	-	+	+
12	БСК 1Р-02	0.6	28.0%	6.6%	7.0%	A+	0.5	12.34	4	8.4	0.32	94.30	24.12.24	30.06.20	24.06.25	-	+	+
13	Систем1P17	6.0	31.7%	6.8%	7.5%	AA-	0.3	33.66	2	32.4	0.50	89.76	02.12.24	07.12.20	25.11.30	05.06.25	+	+
14	СистемБ1P7	3.2	34.7%	6.9%	8.0%	AA-	3.9	34.41	2	23.1	0.65	85.89	24.01.25	02.02.18	21.01.28	30.07.25	+	+
15	СУЭК-Ф1P5R	5.2	27.7%	6.9%	7.1%	AA	3.4	34.41	2	23.4	0.16	97.16	22.01.25	29.01.20	16.01.30	27.01.25	+	+
16	ГазпромКБ1	3.2	30.0%	7.1%	7.5%	AAA	0.3	35.65	2	19.0	0.23	95.53	18.02.25	27.02.18	15.02.28	21.02.25	+	+
17	ГазпромКБ3	3.2	26.3%	7.1%	7.4%	AAA	5.0	35.65	2	19.0	0.23	96.19	18.02.25	27.02.18	15.02.28	21.02.25	+	+
18	ГазпромКБ4	3.2	26.1%	7.1%	7.4%	AAA	16.7	35.65	2	19.0	0.23	96.22	18.02.25	27.02.18	15.02.28	21.02.25	+	+
19	Систем1P19	6.3	28.3%	7.3%	7.7%	AA-	9.0	18.32	4	-	0.25	95.70	25.11.24	01.03.21	17.02.31	27.02.25	+	+
20	Росагрл1Р1	0.5	26.8%	7.4%	8.0%	AA-	1.2	36.65	2	36.3	0.49	92.00	27.11.24	03.06.20	28.05.25	-	+	+
21	ГТЛК 1P-17	10.5	31.0%	7.4%	9.8%	AA-	0.6	18.55	4	-	1.42	75.60	25.11.24	01.06.20	14.05.35	28.05.26	+	+
22	Титан-3 01	28.8	94.3%	7.4%	8.3%	BB-	0.0	2.21	4	0.7	0.18	90.11	28.01.25	03.03.21	28.07.53	-	+	+
23	ВТБСУБТ2-1	6.4	64.3%	7.6%	13.3%	-	22.2	378958.9	2	97 863.0	1.29	57.30	09.04.25	14.10.20	02.04.31	-	+	+
24	ГТЛК 1P-15	0.9	26.7%	7.7%	8.8%	AA-	0.4	3.83	4	1.4	0.88	86.80	21.01.25	29.10.19	21.10.25	-	+	+
25	ЕвропланБ5	4.2	28.3%	7.7%	8.0%	AA	2.7	38.39	2	20.3	0.24	95.90	19.02.25	27.02.19	14.02.29	25.02.25	+	+
26	ГТЛК 1P-18	10.5	29.4%	7.8%	11.8%	AA-	0.1	19.55	4	17.6	2.20	66.36	04.12.24	10.06.20	23.05.35	07.06.27	+	+
27	ИА ТБ1А	9.4	149.5%	7.9%	8.4%	AA-	1.1	2.01	4	1.4	0.08	93.70	23.12.24	08.07.21	23.03.34	-	+	+
28	МэйлБ1Р1	1.8	26.2%	7.9%	10.3%	AA	1.3	39.39	2	14.9	1.68	76.66	18.03.25	21.09.21	15.09.26	-	+	+
29	ВТБРКС01	6.0	29.6%	8.0%	9.1%	AAA	7.2	4.87	12	3.9	0.74	87.48	01.12.24	10.06.21	01.12.30	-	+	+
30	ЛСР БО 1Р6	1.3	32.6%	8.0%	9.2%	A	1.1	15.96	4	15.8	0.66	86.74	26.11.24	02.03.21	24.02.26	-	+	+
31	РенКредБО6	1.2	30.0%	8.1%	10.1%	BBB	0.1	41.08	2	22.3	1.16	80.35	17.02.25	17.02.21	17.02.26	26.02.24	+	+
32	Систем1P20	6.5	32.8%	8.2%	10.9%	AA-	0.8	40.89	2	4.3	1.38	75.40	07.05.25	12.05.21	30.04.31	11.05.26	+	+
33	НоваБевБП3	0.0	31.4%	8.3%	8.3%	AA	0.2	20.57	2	19.7	0.02	99.56	03.12.24	10.12.19	03.12.24	-	+	+
34	Систем1P21	6.6	32.8%	8.4%	11.4%	AA-	1.5	41.88	2	33.8	1.45	73.66	30.12.24	05.07.21	23.06.31	02.07.26	+	+
35	ВТБ Т2-3	5.5	97.9%	8.4%	11.4%	AAA	7.4	418849.32	2	416 548.0	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
36	Европлн1Р3	6.7	28.6%	8.5%	8.9%	AA	1.1	42.63	2	23.7	0.22	96.24	14.02.25	20.08.21	08.08.31	19.02.25	+	+
37	ЛСР БО 1Р7	1.8	32.8%	8.6%	11.0%	A	1.7	17.25	4	13.8	1.15	78.75	13.12.24	17.09.21	11.09.26	-	+	+
38	sСТМ 1P2	1.7	29.9%	8.7%	11.5%	A	2.5	43.38	2	29.6	1.51	75.77	22.01.25	28.07.21	22.07.26	-	+	+
39	ЭталФинП03	1.8	33.1%	9.1%	10.8%	A-	1.1	20.19	4	15.3	0.82	84.33	17.12.24	21.09.21	15.09.26	-	+	+
40	ГТЛК 1P-12	9.0	30.6%	9.1%	12.5%	AA-	0.0	22.69	4	2.5	1.79	72.62	14.02.25	23.11.18	04.11.33	18.11.26	+	+
41	Новотр 1Р2	1.4	27.2%	9.2%	10.2%	AA-	0.9	17.11	4	7.3	0.71	89.67	16.01.25	22.04.21	16.04.26	-	+	+
42	ВЭБ.РФ 21	7.3	26.4%	9.3%	9.6%	AAA	0.2	46.27	2	22.9	0.25	96.35	25.02.25	13.03.12	17.02.32	02.03.23	+	+
43	АльфаБО-18	7.1	27.5%	9.3%	9.5%	AA+	0.1	46.37	2	33.9	0.13	97.89	13.01.25	23.01.17	05.01.32	18.01.23	+	+
44	РитйлБФ1P1	0.5	27.0%	9.4%	9.8%	A-	2.1	11.78	4	11.5	0.24	96.47	27.11.24	03.06.20	28.05.25	-	+	+
45	СэтлГрБ1P4	0.4	29.7%	9.4%	10.1%	A	8.1	23.56	4	9.8	0.39	93.67	17.01.25	22.10.21	18.04.25	-	+	+
46	ПочтаРБ1P7	4.4	27.4%	9.5%	10.0%	AA+	1.4	47.37	2	14.3	0.35	94.85	01.04.25	09.04.19	27.03.29	07.04.23	+	+
47	iMT_FREE01	1.6	40.5%	9.5%	9.8%	A-	1.3	47.37	2	34.4	0.14	96.53	14.01.25	21.07.20	14.07.26	17.01.25	+	+
48	СДЭКГлБП01	2.3	28.5%	9.5%	11.2%	-	1.1	7.81	12	5.0	0.98	85.21	06.12.24	25.02.21	24.02.27	-	+	+
49	ГТЛК 1P-13	9.2	30.0%	9.6%	13.3%	AA-	2.0	23.86	4	6.3	1.94	71.80	31.01.25	08.02.19	20.01.34	03.02.27	+	+
50	ПетрИнжP1	1.8	28.0%	9.8%	12.6%	A	0.0	24.31	4	17.6	1.63	77.68	20.12.24	24.09.21	18.09.26	25.09.24	+	+
51	Сегежа2P1R	12.0	36.2%	9.9%	14.5%	BB+	0.5	49.12	2	3.2	1.79	67.90	14.05.25	17.11.21	29.10.36	18.11.24	+	+
52	Систем1P10	4.3	34.4%	9.9%	11.7%	AA-	1.2	49.36	2	16.0	0.81	84.84	28.03.25	05.04.19	23.03.29	01.10.25	+	+
53	О'КЕЙ Б1Р2	4.4	30.4%	9.9%	10.5%	A-	0.3	24.68	4	12.2	0.37	93.93	10.01.25	19.04.19	06.04.29	16.04.25	+	+
54	РСЭКСМБ2Р2	5.5	27.2%	9.9%	10.7%	AA+	0.0	49.36	2	45.3	0.52	92.50	10.12.24	16.06.20	04.06.30	16.06.25	+	+
55	ЭТС 1Р04	0.5	27.1%	9.9%	10.5%	A-	1.5	9.8	4	8.7	0.38	94.58	05.12.24	10.06.21	05.06.25	-	+	+
56	ЛЕГЕНДА1P4	0.4	32.4%	9.9%	10.4%	BBB	0.7	7.44	4	3.9	0.24	95.69	07.01.25	06.04.21	08.04.25	-	+	+
57	Систем1P23	7.0	34.5%	10.0%	12.6%	AA-	0.5	24.81	4	23.7	1.16	78.94	29.11.24	03.12.21	21.11.31	04.03.26	+	+
58	ЧеркизБ1P5	0.9	26.8%	10.0%	11.3%	AA	5.6	24.81	4	8.7	0.87	88.44	23.01.25	27.10.22	23.10.25	-	+	+
59	ТрансФ1P04	2.9	33.9%	10.0%	13.0%	A-	0.2	49.86	2	10.7	1.31	77.20	17.04.25	26.10.17	14.10.27	21.04.26	+	+
60	ВИС Ф БП01	2.9	28.8%	10.0%	14.7%	A	0.9	24.93	4	11.2	2.42	68.03	14.01.25	20.10.20	12.10.27	18.10.24	+	+
61	Систем1P24	8.0	34.9%	10.0%	12.2%	AA-	0.7	24.93	4	22.5	0.96	82.11	04.12.24	07.12.22	24.11.32	08.12.25	+	+
62	СИЛ 1P03	0.5	29.4%	10.0%	10.6%	-	0.0	1.03	12	0.2	0.34	94.71	18.12.24	07.06.21	17.05.25	-	+	+
63	ЮГК 1P3	0.9	26.3%	10.0%	11.3%	AA-	0.9	50.11	2	8.8	0.89	88.59	24.04.25	27.04.23	23.10.25	-	+	+
64	ПочтаР2P02	7.6	26.4%	10.1%	12.4%	AA+	0.3	50.61	2	44.5	1.40	81.89	17.12.24	21.06.22	08.06.32	19.06.26	+	+
65	ТрансмхПБ7	1.5	28.4%	10.2%	12.7%	AA-	0.7	50.86	2	47.8	1.37	80.46	06.12.24	09.06.23	05.06.26	05.06.26	+	+
66	АЗБУКАВКП2	8.3	27.4%	10.2%	10.6%	A-	0.4	25.55	4	24.4	0.26	96.40	29.11.24	03.03.23	18.02.33	-	+	+
67	Европлн1Р6	0.6	26.8%	10.2%	10.9%	AA	2.6	25.55	4	17.4	0.44	94.09	24.12.24	27.06.23	24.06.25	-	+	+
68	Систем1P16	6.0	28.7%	10.3%	14.4%	AA-	0.0	25.68	4	23.7	2.12	71.60	02.12.24	07.12.20	25.11.30	03.06.27	+	+
69	Автодор5Р1	1.6	26.1%	10.3%	12.6%	AA	5.3	41.13	2	34.1	1.42	82.15	26.12.24	29.06.23	25.06.26	-	+	+
70	Медси 1P02	13.3	26.5%	10.3%	12.2%	AA-	6.2	25.8	4	21.0	1.20	85.00	12.12.24	16.03.23	25.02.38	16.03.26	+	+
71	ЕвропланБ8	3.6	28.6%	10.4%	11.3%	AA	0.1	51.61	2	43.4	0.55	91.65	24.12.24	03.07.18	20.06.28	27.06.25	+	+
72	ТМК БО-7	2.5	27.4%	10.4%	11.1%	A+	0.9	51.86	2	0.9	0.49	93.34	23.05.25	02.06.17	21.05.27	29.05.25	+	+
73	Медси 1P03	13.6	26.4%	10.4%	11.6%	AA-	0.8	25.93	4	12.0	0.84	89.35	13.01.25	17.07.23	28.06.38	15.10.25	+	+
74	Систем1P14	5.6	30.9%	10.5%	14.9%	AA-	0.3	26.18	4	11.5	2.06	70.50	15.01.25	22.07.20	10.07.30	19.04.27	+	+
75	Европлн1Р5	0.8	27.1%	10.5%	11.0%	AA	0.5	26.18	4	25.6	0.35	95.12	27.11.24	31.08.22	27.08.25	-	+	+
76	ЭлемЛиз1P4	1.2	72.6%	10.6%	13.5%	A	0.0	3.63	12	2.2	0.53	78.09	07.12.24	16.02.23	31.01.26	-	+	+
77	Сегежа3P2R	13.2	44.0%	10.6%	11.9%	BB+	4.8	26.43	4	7.0	0.43	89.44	31.01.25	03.02.23	15.01.38	07.05.25	+	+
78	УралСт1Р02	1.4	26.8%	10.6%	12.6%	A+	0.3	26.43	4	9.0	1.31	83.85	24.01.25	28.04.23	24.04.26	-	+	+
79	БСК 1Р-03	1.6	26.6%	10.6%	12.4%	A+	2.4	26.43	4	13.1	1.15	85.67	10.01.25	14.07.23	10.07.26	-	+	+
80	Титан-5 А	25.7	2 007.8%	10.7%	13.7%	BB-	1.0	15.61	4	10.3	0.09	77.49	26.12.24	16.02.23	26.06.50	-	+	+
81	БалтЛизБП8	8.5	31.8%	10.7%	11.7%	A+	2.7	8.79	12	3.2	0.53	91.38	14.12.24	23.06.23	31.05.33	17.06.25	+	+
82	СЭЗ 1P2	2.8	28.9%	10.7%	15.4%	BBB	0.3	26.8	4	20.3	2.32	69.99	17.12.24	22.09.20	14.09.27	-	+	+
83	Артгн БО01	1.6	27.1%	10.7%	13.1%	BBB-	0.1	26.8	4	13.8	1.47	81.83	08.01.25	14.07.21	08.07.26	-	+	+
84	Сегежа2P5R	12.7	40.3%	10.7%	14.1%	BB+	96.9	53.6	2	30.0	1.13	76.00	13.02.25	18.08.22	30.07.37	-	+	+
85	ПКБ 1Р-02	0.8	28.2%	10.7%	11.4%	A-	0.5	10.72	4	7.8	0.41	94.06	20.12.24	24.09.21	19.09.25	-	+	+
86	ТЕХЛиз 1P4	1.4	39.2%	10.8%	13.8%	BBB-	0.9	8.84	12	0.9	1.11	77.73	22.12.24	12.05.21	16.04.26	-	+	+
87	Селигдар1Р	0.9	26.5%	10.8%	12.1%	A+	4.9	53.85	2	7.7	0.90	88.90	30.04.25	02.11.22	29.10.25	-	+	+
88	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	1.1	53.85	2	44.7	1.00	85.69	26.12.24	29.12.22	25.12.25	-	+	+
89	БалтЛизБП6	0.8	27.8%	10.9%	11.8%	A+	0.0	36.41	2	12.2	0.57	92.24	26.03.25	28.09.22	24.09.25	-	+	+
90	Систем1P11	4.7	30.0%	10.9%	15.7%	AA-	1.0	54.35	2	37.6	2.20	69.38	20.01.25	29.07.19	16.07.29	22.07.27	+	+
91	РЕСОЛиБП22	8.6	28.5%	10.9%	13.5%	AA-	3.0	54.35	2	49.0	1.38	81.00	13.12.24	16.06.23	03.06.33	17.06.26	+	+
92	СлавЭКО1Р1	1.9	26.2%	11.0%	13.6%	BBB	0.1	27.42	4	12.4	1.68	80.83	14.01.25	19.10.21	13.10.26	18.10.24	+	+
93	ЛТрейд 1P3	1.4	38.8%	11.0%	13.4%	BBB-	0.3	9.04	12	5.7	0.90	81.90	06.12.24	26.05.21	30.04.26	-	+	+
94	Система1P9	4.3	33.7%	11.3%	14.0%	AA-	0.1	56.35	2	27.6	1.16	80.46	26.02.25	06.03.19	21.02.29	02.03.26	+	+
95	ГТЛК 1P-08	8.2	29.7%	11.3%	15.9%	AA-	1.9	28.22	4	8.4	2.24	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
96	ГТЛК 1P-14	9.5	30.9%	11.4%	14.7%	AA-	0.3	28.4	4	25.3	1.56	77.61	05.12.24	13.06.19	25.05.34	08.09.26	+	+
97	ТЕХЛиз 1P5	2.8	40.0%	11.5%	18.1%	BBB-	0.7	9.45	12	2.5	1.95	63.69	17.12.24	04.10.21	03.09.27	-	+	+
98	РегПрод1Р2	1.8	45.1%	11.5%	14.2%	B-	0.0	28.67	4	25.5	0.75	81.05	05.12.24	09.09.21	03.09.26	-	+	+
99	О'КЕЙ Ф1Р1	8.0	36.5%	11.5%	15.0%	A-	2.3	28.67	4	4.4	1.34	76.50	10.02.25	14.11.22	01.11.32	14.05.26	+	+
100	СТМ 1P3	3.1	28.3%	11.5%	13.2%	A	0.1	28.67	4	23.0	0.98	87.33	13.12.24	16.12.22	10.12.27	-	+	+