Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01	28.5	52.1%	7.4%	7.9%	BB-	0.1	1.84	4	0.4	0.19	93.65	28.04.25	03.03.21	28.07.53	-	+	+
2	Титан-5 А	25.4	6 724.4%	10.6%	16.1%	BB-	0.5	14.44	4	8.7	0.10	66.09	26.03.25	16.02.23	26.06.50	-	+	+
3	ЭталонФин1	13.0	29.1%	13.7%	15.4%	A-	5.2	34.16	4	33.8	0.91	89.20	19.02.25	22.02.23	03.02.38	20.02.26	+	+
4	Сегежа3P2R	13.0	32.2%	10.6%	11.0%	BB+	13.5	26.43	4	5.2	0.20	96.54	02.05.25	03.02.23	15.01.38	07.05.25	+	+
5	ГТЛК 2P-02	12.8	27.3%	11.7%	14.4%	AA-	12.4	29.17	4	24.7	1.57	81.50	04.03.25	06.12.22	17.11.37	04.12.26	+	+
6	Сегежа2P5R	12.5	34.8%	10.7%	12.9%	BB+	7.6	53.6	2	1.5	0.96	83.03	14.08.25	18.08.22	30.07.37	-	+	+
7	Сегежа2P4R	12.3	34.4%	15.0%	15.6%	BB+	1.1	37.4	4	34.9	0.26	96.13	24.02.25	30.05.22	11.05.37	29.05.25	+	+
8	Сегежа2P3R	11.9	35.1%	9.9%	11.8%	BB+	0.2	24.56	4	7.3	0.89	83.40	23.04.25	26.01.22	07.01.37	27.01.25	+	+
9	Сегежа2P1R	11.7	34.6%	9.9%	13.7%	BB+	2.6	49.12	2	26.2	1.57	72.07	14.05.25	17.11.21	29.10.36	18.11.24	+	+
10	ГТЛК 1P-17	10.3	27.4%	7.4%	9.1%	AA-	1.6	18.55	4	17.3	1.19	81.52	24.02.25	01.06.20	14.05.35	28.05.26	+	+
11	ГТЛК 1P-14	9.3	27.5%	11.4%	13.7%	AA-	0.7	28.4	4	23.4	1.39	83.01	06.03.25	13.06.19	25.05.34	08.09.26	+	+
12	О'КЕЙ Б1Р6	9.1	26.9%	15.5%	18.0%	A-	3.7	12.74	12	11.0	1.74	86.14	22.02.25	29.03.24	07.03.34	-	+	+
13	ГТЛК 1P-12	8.7	26.7%	9.1%	11.5%	AA-	0.0	22.69	4	1.0	1.61	78.86	16.05.25	23.11.18	04.11.33	18.11.26	+	+
14	СБ СекьюрА	8.5	54.7%	20.0%	20.1%	AAA	10.7	14.11	12	10.5	0.02	99.47	26.02.25	30.08.24	26.08.33	-	+	+
15	БалтЛизБП8	8.3	28.0%	10.7%	11.2%	AA-	4.1	8.79	12	1.8	0.31	95.76	14.03.25	23.06.23	31.05.33	17.06.25	+	+
16	ГТЛК 1P-10	8.3	27.3%	13.3%	13.7%	AA-	2.7	33.21	4	29.6	0.27	96.99	28.02.25	08.06.18	20.05.33	04.06.25	+	+
17	О'КЕЙ Б1Р5	8.3	28.1%	11.7%	13.7%	A-	3.1	29.29	4	27.4	1.15	85.49	24.02.25	29.05.23	16.05.33	-	+	+
18	АЗБУКАВКП2	8.0	43.0%	10.2%	10.3%	A-	0.6	25.55	4	22.8	0.03	99.28	28.02.25	03.03.23	18.02.33	-	+	+
19	ГТЛК 1P-07	7.9	26.9%	11.7%	14.4%	AA-	1.5	29.17	4	12.5	1.68	81.00	11.04.25	19.01.18	31.12.32	13.01.27	+	+
20	Систем1P24	7.8	27.1%	10.0%	11.1%	AA-	3.5	24.93	4	20.8	0.75	89.75	05.03.25	07.12.22	24.11.32	08.12.25	+	+
21	О'КЕЙ Ф1Р1	7.7	27.4%	11.5%	13.3%	A-	2.8	28.67	4	2.5	1.15	86.19	12.05.25	14.11.22	01.11.32	14.05.26	+	+
22	ПР-Лиз 2P2	7.2	32.8%	12.5%	15.1%	BBB+	2.0	10.27	12	2.1	1.19	82.58	14.03.25	23.06.23	06.05.32	15.06.26	+	+
23	ГТЛК 1P-04	7.2	26.9%	12.3%	14.0%	AA-	2.7	30.74	4	11.8	1.07	88.06	15.04.25	25.04.17	06.04.32	17.04.26	+	+
24	Систем1P23	6.8	27.0%	10.0%	11.4%	AA-	0.5	24.81	4	22.1	0.96	87.07	28.02.25	03.12.21	21.11.31	04.03.26	+	+
25	Систем1P21	6.4	26.7%	8.4%	10.3%	AA-	1.4	41.88	2	11.5	1.29	81.64	30.06.25	05.07.21	23.06.31	02.07.26	+	+
26	Систем1P20	6.2	28.2%	8.2%	10.0%	AA-	31.1	40.89	2	23.4	1.15	82.00	07.05.25	12.05.21	30.04.31	11.05.26	+	+
27	sЕвТрнс2P2	6.1	26.4%	17.0%	22.4%	A-	3.3	13.97	12	10.3	3.18	75.93	26.02.25	02.05.24	27.03.31	-	+	+
28	Систем1P19	6.0	26.3%	7.3%	7.4%	AA-	7.6	18.32	4	17.1	0.02	99.73	24.02.25	01.03.21	17.02.31	27.02.25	+	+
29	sРуСол клБ	6.0	154.6%	20.1%	23.9%	A+	0.3	31.67	4	1.1	0.24	84.00	15.05.25	12.02.20	15.02.31	-	+	+
30	sЕвТран2P1	6.0	26.9%	17.0%	22.6%	A-	5.0	13.97	12	2.8	3.16	75.10	14.03.25	19.03.24	11.02.31	-	+	+
31	ПионЛизБП4	5.8	32.3%	29.0%	29.0%	B+	2.0	72.3	4	47.7	2.85	100.00	21.03.25	25.12.20	13.12.30	17.06.22	+	+
32	ВТБРКС01	5.8	34.4%	8.0%	9.0%	AAA	32.2	3.72	13	2.3	0.52	89.30	01.03.25	10.06.21	01.12.30	-	+	+
33	Систем1P13	5.3	28.0%	16.8%	17.9%	AA-	1.5	83.77	2	41.4	0.71	93.76	21.05.25	27.05.20	15.05.30	27.05.24	+	+
34	АЛЬФАЗО850	5.2	125.9%	6.0%	6.7%	AA+	4.7	29.75	2	1 836.0	0.15	88.68	15.04.25	17.06.24	15.04.30	-	+	+
35	АПРИ 2Р7	4.9	33.8%	29.5%	29.5%	BBB-	7.8	24.25	12	4.9	1.20	100.05	14.03.25	12.02.25	17.01.30	20.08.26	+	+
36	ЕвроТранс6	4.9	27.5%	25.0%	24.7%	A-	82.4	20.55	12	7.5	2.87	101.42	09.03.25	07.02.25	12.01.30	-	+	+
37	МГКЛ-1P7	4.9	29.7%	30.0%	27.2%	BB	20.9	24.66	12	9.9	2.70	110.22	08.03.25	06.02.25	11.01.30	-	+	+
38	РСЭКСМБ2Р1	4.8	28.0%	14.0%	16.1%	AA+	0.0	69.71	2	26.0	1.21	87.01	12.06.25	19.12.19	06.12.29	17.06.26	+	+
39	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	105.2	27.12	12	19.9	2.42	100.03	26.02.25	28.12.24	02.12.29	-	+	+
40	ЭНИКА 1Р05	4.7	29.0%	28.0%	26.9%	BBB	5.7	23.01	12	22.3	1.85	104.18	19.02.25	21.11.24	26.10.29	-	+	+
41	СИБАВТО1Р4	4.7	32.0%	28.0%	28.1%	BB-	7.6	23.01	12	5.4	2.40	99.80	13.03.25	13.11.24	18.10.29	-	+	+
42	ЕвроТранс5	4.7	26.8%	25.0%	24.3%	A-	21.9	20.55	12	6.2	2.81	102.90	11.03.25	11.11.24	16.10.29	-	+	+
43	ПНППК 1P01	4.5	30.0%	13.0%	14.0%	-	0.0	32.41	4	27.4	0.51	93.15	04.03.25	10.09.19	28.08.29	05.09.25	+	+
44	ПР-Лиз 2P1	4.5	27.6%	22.0%	22.5%	BBB+	0.2	18.08	12	9.6	0.85	97.81	04.03.25	27.08.20	10.08.29	07.02.25	+	+
45	СПРИНТ-02	4.5	35.2%	23.0%	27.3%	B+	0.3	57.34	4	3.2	2.15	84.19	15.05.25	15.08.24	09.08.29	-	+	+
46	Самолет1P6	4.5	26.2%	17.5%	18.0%	A	0.2	43.63	4	6.2	0.45	97.25	07.05.25	14.08.19	01.08.29	11.08.25	+	+
47	Самолет1P5	4.5	32.3%	22.0%	22.3%	A	0.3	54.85	4	8.4	0.21	98.59	06.05.25	13.08.19	31.07.29	08.11.24	+	+
48	РДВ ТЕХ 01	4.5	34.3%	31.0%	31.0%	BB-	6.6	77.29	4	16.1	0.85	100.08	01.05.25	30.01.25	26.07.29	-	+	+
49	МГКЛ-1P6	4.4	26.7%	23.0%	23.6%	BB	3.5	18.9	12	3.8	2.76	97.50	14.03.25	17.07.24	21.06.29	-	+	+
50	МоторТ1Р05	4.3	26.7%	20.0%	22.6%	BB	0.3	49.86	4	44.4	2.73	88.59	28.02.25	31.05.24	25.05.29	-	+	+
51	iУОМЗ Б-П1	4.3	26.5%	0.1%	0.1%	A-	0.3	0.5	2	0.2	0.77	83.45	29.05.25	06.06.19	24.05.29	02.12.25	+	+
52	СПРИНТ-01	4.2	34.8%	20.0%	24.9%	B+	0.2	49.86	4	15.3	2.01	80.41	22.04.25	23.04.24	17.04.29	-	+	+
53	О'КЕЙ Б1Р2	4.1	26.4%	9.9%	10.1%	A-	0.6	24.68	4	10.6	0.14	98.05	11.04.25	19.04.19	06.04.29	16.04.25	+	+
54	ТатнхимP02	4.1	35.8%	18.5%	18.9%	BB+	0.9	30.41	6	29.9	0.16	97.95	19.02.25	25.04.24	30.03.29	-	+	+
55	ПИР 1P2	4.1	48.4%	18.7%	19.4%	BB	0.2	15.41	12	14.9	0.16	96.60	19.02.25	25.04.24	30.03.29	-	+	+
56	CTRLлиз1Р2	4.1	33.5%	18.3%	22.4%	BB+	1.9	15	12	-	1.82	81.60	18.02.25	24.04.24	29.03.29	-	+	+
57	Систем1P10	4.1	28.8%	9.9%	10.9%	AA-	2.7	49.36	2	39.1	0.58	91.00	28.03.25	05.04.19	23.03.29	01.10.25	+	+
58	АРЕНЗА1Р04	4.1	33.1%	16.5%	18.5%	BBB-	0.1	14.01	12	12.2	0.94	89.02	22.02.25	16.02.24	21.03.29	-	+	+
59	ТелХолБ2-6	4.1	27.3%	16.0%	17.4%	A-	3.1	13.19	12	6.6	1.01	92.00	05.03.25	09.04.24	14.03.29	-	+	+
60	Рубеж 1P2	4.1	28.8%	18.5%	22.8%	BB	1.1	46.12	4	35.5	2.69	81.26	11.03.25	12.03.24	06.03.29	-	+	+
61	Система1P9	4.0	27.3%	11.3%	12.9%	AA-	1.4	56.35	2	53.9	0.93	87.81	26.02.25	06.03.19	21.02.29	02.03.26	+	+
62	МГКЛ 1P5	4.0	28.0%	20.0%	23.1%	BB	1.8	49.86	4	46.0	2.62	86.47	25.02.25	27.02.24	20.02.29	-	+	+
63	ДОМ 1P-5R	4.0	50.2%	14.4%	14.4%	AAA	1.6	71.8	2	70.6	0.01	99.76	21.02.25	01.03.19	16.02.29	26.02.25	+	+
64	МоторТ1Р04	4.0	26.9%	18.0%	21.5%	BB	0.8	44.88	4	-	2.82	83.70	18.02.25	20.02.24	13.02.29	-	+	+
65	СИБАВТО1Р3	3.9	35.4%	19.0%	24.1%	BB-	0.8	47.37	4	17.2	1.93	78.87	17.04.25	18.01.24	11.01.29	-	+	+
66	АПРИ 2Р8	3.9	32.7%	34.0%	32.7%	BBB-	9.9	27.95	12	23.3	0.73	103.97	23.02.25	25.12.24	03.01.29	-	+	+
67	ЛТрейд1P11	3.9	32.0%	16.0%	21.1%	BBB-	1.0	13.15	12	12.7	2.18	75.79	19.02.25	26.01.24	30.12.28	-	+	+
68	ТЕХЛиз 1P6	3.8	27.3%	17.0%	20.6%	BBB-	0.6	13.97	12	2.3	2.61	82.35	15.03.25	21.12.23	24.11.28	-	+	+
69	АРЕНЗА1Р03	3.8	35.6%	15.5%	17.1%	BBB-	2.0	13.16	12	9.8	0.66	90.43	26.02.25	19.10.23	21.11.28	-	+	+
70	ГлобалФ1P6	3.8	30.7%	31.0%	29.2%	B+	0.7	25.48	12	7.6	1.59	106.20	11.03.25	11.12.24	20.11.28	-	+	+
71	АПРИ 2Р5	3.7	30.9%	30.0%	29.6%	BBB-	0.8	74.79	4	5.8	0.68	101.36	13.05.25	12.11.24	07.11.28	-	+	+
72	СНХТ БО-03	3.7	28.3%	26.0%	25.9%	B+	0.6	21.37	12	18.5	0.61	100.50	22.02.25	30.11.23	03.11.28	03.12.24	+	+
73	ГазТранс01	3.7	34.6%	20.0%	23.4%	BB-	0.6	49.86	4	11.5	1.48	85.40	29.04.25	31.10.23	24.10.28	-	+	+
74	ЛТрейд1P10	3.6	32.9%	16.0%	21.0%	BBB-	0.7	13.15	12	1.8	2.06	76.19	16.03.25	23.10.23	26.09.28	-	+	+
75	ЧистПлан01	3.6	134.1%	17.5%	19.0%	B+	1.7	14.38	12	7.2	0.12	92.01	05.03.25	12.10.23	15.09.28	-	+	+
76	Роделен2P1	3.6	31.5%	15.8%	17.3%	BBB+	0.6	12.95	12	7.3	0.80	91.00	03.03.25	10.10.23	13.09.28	12.01.26	+	+
77	ЭНИКА 1Р04	3.5	29.1%	16.0%	19.2%	BBB	0.8	31.91	4	1.8	1.78	83.45	15.05.25	17.08.23	10.08.28	-	+	+
78	НовТехнБ2	3.5	28.3%	12.7%	15.1%	A-	2.2	63.08	2	2.4	1.38	83.89	12.08.25	15.08.23	08.08.28	-	+	+
79	CTRLлиз1Р1	3.5	33.6%	16.2%	19.9%	BB+	0.5	12.52	12	11.3	1.50	81.63	21.02.25	31.08.23	04.08.28	-	+	+
80	ГарИнв2P07	3.5	1 107.7%	13.0%	14.7%	BBB	23.8	10.68	12	10.3	0.07	88.16	19.02.25	29.08.23	02.08.28	14.03.25	+	+
81	РКК БО-03	3.4	100.8%	16.5%	31.9%	CC	0.5	41.14	4	21.3	1.16	51.78	03.04.25	06.07.23	29.06.28	-	+	+
82	ГлобалФ1P5	3.3	30.0%	23.0%	24.5%	B+	1.2	18.9	12	13.2	1.75	94.00	27.02.25	02.07.24	11.06.28	-	+	+
83	ЛТрейд 1P9	3.3	32.9%	14.0%	18.6%	BBB-	0.6	11.51	12	9.6	1.89	75.26	23.02.25	04.07.23	07.06.28	-	+	+
84	СИБАВТО1Р2	3.3	35.1%	14.5%	20.5%	BB-	0.3	36.15	4	30.6	2.02	70.65	04.03.25	06.06.23	30.05.28	-	+	+
85	ЛайфСтр П2	3.2	26.4%	13.5%	17.2%	BBB	0.2	33.66	4	1.9	2.34	78.55	15.05.25	18.05.23	11.05.28	-	+	+
86	PLAZABO-02	3.2	26.5%	20.0%	22.1%	BB	0.2	49.86	4	3.8	2.41	90.68	13.05.25	14.05.24	09.05.28	-	+	+
87	СОБИЛИЗ1Р5	3.2	32.4%	19.2%	21.7%	BB	0.2	14.08	12	11.3	1.26	88.89	24.02.25	30.05.24	09.05.28	-	+	+
88	АрлифтБО01	3.2	45.0%	21.5%	22.2%	-	0.8	53.6	4	8.8	0.21	96.63	05.05.25	06.05.24	01.05.28	-	+	+
89	ЛТрейд 1P8	3.2	32.3%	14.5%	18.7%	BBB-	0.4	11.92	12	2.8	1.82	77.60	13.03.25	23.05.23	26.04.28	-	+	+
90	СолСАТЛ01	3.1	28.9%	24.0%	24.6%	B+	1.4	18.15	12	14.5	1.36	97.72	24.02.25	27.09.24	10.03.28	-	+	+
91	iХРОМОС Б1	3.1	38.7%	18.3%	18.5%	BB	0.3	15	12	13.5	0.09	98.69	21.02.25	28.03.24	07.03.28	-	+	+
92	ЛТрейд 1P7	3.0	32.9%	14.5%	18.4%	BBB-	0.4	11.92	12	9.5	1.66	78.63	24.02.25	07.03.23	09.02.28	-	+	+
93	СамолетP11	3.0	27.7%	26.0%	26.0%	A	13.8	129.64	2	5.0	1.66	100.01	12.08.25	15.02.22	08.02.28	12.02.27	+	+
94	БДеньг-2P7	3.0	36.1%	24.2%	25.0%	BB-	1.0	19.93	12	-	0.47	96.87	18.02.25	22.08.24	03.02.28	-	+	+
95	МГКЛ 1P4	2.9	27.4%	16.0%	19.6%	BB	0.5	39.89	4	9.2	2.31	81.78	29.04.25	01.08.23	25.01.28	-	+	+
96	МЕГАТКТ-01	2.9	34.6%	20.0%	24.6%	BB	1.6	49.86	4	11.5	1.97	81.35	29.04.25	30.01.24	25.01.28	-	+	+
97	Роделен2P2	2.9	29.7%	17.0%	20.2%	BBB+	3.3	13.97	12	5.1	1.74	84.05	09.03.25	13.02.24	23.01.28	-	+	+
98	БинФарм1P4	2.9	26.7%	25.5%	25.0%	A	64.1	20.96	12	8.4	1.22	101.95	08.03.25	06.02.25	22.01.28	05.08.26	+	+
99	СистемБ1P7	2.9	27.1%	6.9%	7.4%	AA-	4.8	34.41	2	4.7	0.43	92.83	25.07.25	02.02.18	21.01.28	30.07.25	+	+
100	ЛКХ-02	2.9	32.6%	31.0%	29.6%	BB-	0.8	25.48	12	11.9	1.96	104.79	06.03.25	04.02.25	20.01.28	-	+	+