Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	СКБФ 01	4.2	27.7%	16.0%	16.9%	AA-	0.2	39.89	4	13.6	0.63	94.50	28.01.25	30.01.24	23.01.29	-	+	+
402	МоторТ1Р04	4.2	33.4%	18.0%	25.0%	BB	0.8	44.88	4	4.9	2.79	72.06	18.02.25	20.02.24	13.02.29	-	+	+
403	ЕвропланБ5	4.2	29.9%	7.7%	8.0%	AA	0.9	38.39	2	21.1	0.23	95.80	19.02.25	27.02.19	14.02.29	25.02.25	+	+
404	МГКЛ 1P5	4.2	31.5%	20.0%	25.1%	BB	1.2	49.86	4	1.6	2.78	79.78	25.02.25	27.02.24	20.02.29	-	+	+
405	Система1P9	4.2	34.6%	11.3%	14.1%	AA-	0.3	56.35	2	28.8	1.15	79.96	26.02.25	06.03.19	21.02.29	02.03.26	+	+
406	Рубеж 1P2	4.3	37.2%	18.5%	27.4%	BB	0.2	46.12	4	40.6	2.60	67.58	10.12.24	12.03.24	06.03.29	-	+	+
407	СТМ 1P4	4.3	29.8%	15.5%	17.6%	A	1.2	12.74	12	11.9	1.18	88.00	01.12.24	05.04.24	10.03.29	-	+	+
408	ТелХолБ2-6	4.3	31.5%	16.0%	18.4%	A-	0.6	13.19	12	10.6	1.19	87.15	05.12.24	09.04.24	14.03.29	-	+	+
409	АРЕНЗА1Р04	4.3	54.7%	16.5%	22.4%	BBB-	1.1	14.01	12	3.6	1.11	73.55	22.12.24	16.02.24	21.03.29	-	+	+
410	АГТК БО-05	4.3	31.1%	18.0%	23.6%	BB	0.1	44.88	4	31.6	2.73	76.21	26.12.24	28.03.24	22.03.29	-	+	+
411	АГТК БО-04	4.3	33.1%	18.0%	24.7%	BB	0.3	44.88	4	31.6	2.68	72.97	26.12.24	28.03.24	22.03.29	-	+	+
412	Систем1P10	4.3	37.4%	9.9%	11.9%	AA-	0.8	49.36	2	17.1	0.80	83.50	28.03.25	05.04.19	23.03.29	01.10.25	+	+
413	ПочтаРБ1P7	4.3	29.4%	9.5%	10.1%	AA+	0.9	47.37	2	15.4	0.34	94.50	01.04.25	09.04.19	27.03.29	07.04.23	+	+
414	CTRLлиз1Р2	4.3	39.0%	18.3%	24.5%	BB+	0.3	15	12	4.5	1.89	74.35	20.12.24	24.04.24	29.03.29	-	+	+
415	ТатнхимP02	4.3	47.2%	18.5%	20.0%	BB+	0.1	30.41	6	19.3	0.37	92.49	21.12.24	25.04.24	30.03.29	-	+	+
416	ПИР 1P2	4.3	62.0%	18.7%	21.0%	BB	0.0	15.41	12	4.1	0.38	89.40	21.12.24	25.04.24	30.03.29	-	+	+
417	О'КЕЙ Б1Р2	4.4	30.0%	9.9%	10.5%	A-	0.2	24.68	4	13.3	0.36	94.20	10.01.25	19.04.19	06.04.29	16.04.25	+	+
418	СПРИНТ-01	4.4	41.9%	20.0%	28.1%	B+	0.1	49.86	4	20.8	2.04	71.10	21.01.25	23.04.24	17.04.29	-	+	+
419	ЕвропланБ6	4.5	26.7%	22.5%	22.8%	AA	0.1	67.32	2	3.7	0.47	98.87	20.05.25	28.05.19	15.05.29	20.11.26	+	+
420	СовкомБОП1	4.5	26.2%	15.0%	15.6%	AA-	0.0	37.4	4	3.3	0.47	96.07	20.02.25	30.05.19	17.05.29	27.05.25	+	+
421	МоторТ1Р05	4.5	28.6%	20.0%	23.7%	BB	0.2	49.86	4	-	2.93	84.45	29.11.24	31.05.24	25.05.29	-	+	+
422	Нижегород1	4.5	7 109 800.0%	21.0%	26.2%	B	0.1	52.36	4	48.9	0.02	80.01	05.12.24	06.06.24	31.05.29	-	+	+
423	АЗБУКАВКП1	4.6	32.2%	16.0%	17.1%	A-	0.5	39.89	4	30.7	0.53	93.56	20.12.24	28.06.19	15.06.29	25.06.25	+	+
424	МГКЛ-1P6	4.6	29.5%	23.0%	25.1%	BB	2.4	18.9	12	9.5	2.76	91.71	14.12.24	17.07.24	21.06.29	-	+	+
425	Систем1P11	4.6	35.3%	10.9%	17.2%	AA-	0.6	54.35	2	38.8	2.16	63.35	20.01.25	29.07.19	16.07.29	22.07.27	+	+
426	Самолет1P5	4.7	36.0%	22.0%	22.9%	A+	0.1	54.85	4	14.5	0.42	96.08	04.02.25	13.08.19	31.07.29	08.11.24	+	+
427	Самолет1P6	4.7	46.0%	17.5%	20.1%	A+	0.1	43.63	4	11.0	0.65	87.19	05.02.25	14.08.19	01.08.29	11.08.25	+	+
428	СПРИНТ-02	4.7	42.9%	23.0%	31.1%	B+	0.2	57.34	4	9.5	2.15	73.90	13.02.25	15.08.24	09.08.29	-	+	+
429	ПР-Лиз 2P1	4.7	37.1%	12.0%	12.4%	BBB+	1.2	9.86	12	8.2	0.18	96.59	04.12.24	27.08.20	10.08.29	12.09.24	+	+
430	ПНППК 1P01	4.8	35.0%	13.0%	14.8%	-	0.0	32.41	4	31.0	0.71	88.11	03.12.24	10.09.19	28.08.29	05.09.25	+	+
431	СФОРЛО-А	4.8	34.5%	19.0%	22.1%	B	0.1	44.25	4	28.9	1.27	85.85	31.12.24	12.09.24	06.09.29	-	+	+
432	ПочтаРБ1P8	4.8	29.8%	9.5%	10.0%	AA+	0.0	47.37	2	19.0	0.30	95.00	18.03.25	24.09.19	11.09.29	24.03.23	+	+
433	МБЭС 1P-01	4.8	28.1%	13.3%	14.6%	AAA	0.0	66.07	2	21.1	0.81	90.60	02.04.25	09.10.19	26.09.29	06.10.25	+	+
434	ЕвроТранс5	4.9	28.0%	25.0%	25.0%	A-	10.7	20.55	12	12.3	2.84	100.08	11.12.24	11.11.24	16.10.29	-	+	+
435	РосcетУрБ4	4.9	26.8%	8.8%	10.1%	AA+	0.0	43.88	2	8.9	0.88	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
436	СИБАВТО1Р4	4.9	32.2%	28.0%	28.2%	BB-	1.8	34.52	8	12.3	2.45	99.36	28.12.24	13.11.24	18.10.29	-	+	+
437	Систем1P12	4.9	36.4%	21.0%	23.2%	AA-	0.3	104.71	2	17.8	0.87	90.68	29.04.25	05.11.19	23.10.29	31.10.25	+	+
438	ГТЛК 2P-04	4.9	28.4%	25.0%	25.1%	AA-	57.6	20.55	12	6.2	2.10	99.44	20.12.24	20.11.24	25.10.29	10.11.27	+	+
439	ЭНИКА 1Р05	4.9	32.1%	28.0%	28.1%	BBB	1.0	23.01	12	6.1	1.95	99.73	21.12.24	21.11.24	26.10.29	-	+	+
440	ФПК 1P-07	5.0	28.4%	6.9%	8.2%	AA+	0.1	34.41	2	3.4	0.93	84.38	12.05.25	18.11.19	05.11.29	13.11.25	+	+
441	СУЭК-Ф1P5R	5.2	29.6%	6.9%	7.1%	AA	1.5	34.41	2	24.2	0.15	97.13	22.01.25	29.01.20	16.01.30	27.01.25	+	+
442	АЛЬФАЗО850	5.4	149.4%	6.0%	8.3%	AA+	6.9	29.75	2	785.2	0.38	72.00	15.04.25	17.06.24	15.04.30	-	+	+
443	Систем1P13	5.5	36.8%	16.8%	19.4%	AA-	0.2	83.77	2	4.1	0.93	86.70	21.05.25	27.05.20	15.05.30	27.05.24	+	+
444	Систем1P14	5.6	32.9%	10.5%	15.3%	AA-	0.1	26.18	4	12.7	2.04	68.41	15.01.25	22.07.20	10.07.30	19.04.27	+	+
445	Систем1P15	5.8	35.5%	19.0%	20.8%	AA-	0.2	94.74	2	45.8	0.71	91.21	03.03.25	07.09.20	26.08.30	04.09.25	+	+
446	ГИДРОМАШБ3	5.8	27.1%	20.0%	20.8%	A	0.0	99.73	2	34.5	0.78	95.99	28.03.25	02.10.20	20.09.30	01.10.25	+	+
447	СУЭК-Ф1P6R	5.9	27.2%	14.8%	16.8%	AA	1.3	73.55	2	17.4	1.27	88.00	17.04.25	22.10.20	10.10.30	21.04.26	+	+
448	Систем1P16	6.0	30.0%	10.3%	14.7%	AA-	0.0	25.68	4	24.8	2.10	70.18	02.12.24	07.12.20	25.11.30	03.06.27	+	+
449	Систем1P17	6.0	33.2%	6.8%	7.5%	AA-	0.4	33.66	2	33.1	0.49	89.43	02.12.24	07.12.20	25.11.30	05.06.25	+	+
450	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	9.7	4.87	12	4.6	0.68	87.87	01.12.24	10.06.21	01.12.30	-	+	+
451	РЕСОЛизБП8	6.0	34.9%	15.2%	15.3%	AA-	0.0	75.79	2	68.7	0.05	99.22	16.12.24	21.12.20	09.12.30	21.12.23	+	+
452	ПионЛизБП4	6.1	28.1%	24.0%	25.2%	B+	0.5	59.84	4	46.0	3.13	95.38	20.12.24	25.12.20	13.12.30	17.06.22	+	+
453	sЕвТран2P1	6.2	28.7%	17.0%	23.8%	A-	4.5	13.97	12	7.0	3.15	71.52	14.12.24	19.03.24	11.02.31	-	+	+
454	sРуСол клБ	6.2	129.4%	16.8%	19.4%	BBB+	0.0	28.14	4	4.3	0.21	86.64	15.02.25	12.02.20	15.02.31	-	+	+
455	Систем1P18	6.2	28.6%	22.0%	23.1%	AA-	0.1	54.85	4	2.4	1.30	95.27	24.02.25	01.03.21	17.02.31	28.05.26	+	+
456	Систем1P19	6.2	30.6%	7.3%	7.7%	AA-	2.3	18.32	4	0.8	0.24	95.48	24.02.25	01.03.21	17.02.31	27.02.25	+	+
457	sЕвТрнс2P2	6.3	28.6%	17.0%	23.7%	A-	2.5	13.97	12	0.5	3.21	71.61	28.12.24	02.05.24	27.03.31	-	+	+
458	ВТБСУБТ2-1	6.4	68.7%	7.6%	13.7%	-	22.3	378958.9	2	106 191.8	1.28	55.55	09.04.25	14.10.20	02.04.31	-	+	+
459	Систем1P20	6.4	35.0%	8.2%	11.1%	AA-	0.0	40.89	2	5.2	1.37	73.90	07.05.25	12.05.21	30.04.31	11.05.26	+	+
460	Систем1P21	6.6	35.9%	8.4%	11.8%	AA-	0.4	41.88	2	34.8	1.44	71.27	30.12.24	05.07.21	23.06.31	02.07.26	+	+
461	Европлн1Р3	6.7	29.9%	8.5%	8.9%	AA	7.1	42.63	2	24.6	0.21	96.20	14.02.25	20.08.21	08.08.31	19.02.25	+	+
462	АЛЬФАЗО350	6.9	28.3%	5.5%	7.9%	AA+	0.2	27.5	2	544.4	1.81	70.00	26.04.25	27.05.24	26.10.31	-	+	+
463	Систем1P23	7.0	35.1%	10.0%	12.6%	AA-	0.3	24.81	4	-	1.18	78.67	29.11.24	03.12.21	21.11.31	04.03.26	+	+
464	АльфаБО-18	7.1	27.1%	9.3%	9.5%	AA+	0.3	46.37	2	34.9	0.12	98.10	13.01.25	23.01.17	05.01.32	18.01.23	+	+
465	ГТЛК 1P-04	7.4	32.4%	12.3%	15.1%	AA-	2.5	30.74	4	15.2	1.25	81.55	14.01.25	25.04.17	06.04.32	17.04.26	+	+
466	ПР-Лиз 2P2	7.5	49.0%	12.5%	18.2%	BBB+	2.5	10.27	12	5.1	1.35	68.52	14.12.24	23.06.23	06.05.32	15.06.26	+	+
467	ПочтаР2P01	7.5	26.3%	11.4%	15.0%	AA+	0.1	56.84	2	55.3	2.07	76.15	04.12.24	08.06.22	26.05.32	07.06.27	+	+
468	ПочтаР2P02	7.6	29.1%	10.1%	12.8%	AA+	0.6	50.61	2	45.6	1.38	79.52	17.12.24	21.06.22	08.06.32	19.06.26	+	+
469	Славнеф2Р4	7.6	26.9%	10.2%	10.9%	AA-	5.1	25.31	4	19.5	0.54	92.72	20.12.24	24.06.22	11.06.32	25.06.25	+	+
470	ПочтаР2P04	7.8	27.2%	9.2%	13.4%	AA+	3.5	46.12	2	21.8	2.37	68.98	05.03.25	07.09.22	25.08.32	06.09.27	+	+
471	О'КЕЙ Ф1Р1	8.0	39.0%	11.5%	15.4%	A-	0.8	28.67	4	5.7	1.33	74.79	10.02.25	14.11.22	01.11.32	14.05.26	+	+
472	Систем1P24	8.0	35.4%	10.0%	12.2%	AA-	2.4	24.93	4	23.6	0.95	81.99	04.12.24	07.12.22	24.11.32	08.12.25	+	+
473	ГТЛК 1P-07	8.1	31.7%	11.7%	15.8%	AA-	0.7	29.17	4	15.7	1.83	73.98	10.01.25	19.01.18	31.12.32	13.01.27	+	+
474	ГТЛК 1P-08	8.2	30.6%	11.3%	16.2%	AA-	1.0	28.22	4	9.6	2.23	70.02	28.01.25	06.02.18	18.01.33	30.07.27	+	+
475	АЗБУКАВКП2	8.3	31.0%	10.2%	10.7%	A-	0.3	25.55	4	-	0.25	95.87	29.11.24	03.03.23	18.02.33	-	+	+
476	РЖД 1Р-06R	8.4	27.3%	9.4%	10.0%	AAA	3.1	47.12	2	11.9	0.37	94.51	14.04.25	23.04.18	04.04.33	20.04.23	+	+
477	О'КЕЙ Б1Р5	8.5	38.6%	11.7%	15.7%	A-	2.7	29.29	4	1.3	1.37	74.85	24.02.25	29.05.23	16.05.33	-	+	+
478	ГТЛК 1P-10	8.5	31.4%	13.3%	14.3%	AA-	0.0	33.21	4	-	0.49	93.28	29.11.24	08.06.18	20.05.33	04.06.25	+	+
479	БалтЛизБП8	8.5	35.5%	10.7%	11.9%	A+	5.2	8.79	12	4.4	0.52	90.21	14.12.24	23.06.23	31.05.33	17.06.25	+	+
480	РЕСОЛиБП22	8.5	28.3%	10.9%	13.4%	AA-	0.1	54.35	2	50.2	1.37	81.27	13.12.24	16.06.23	03.06.33	17.06.26	+	+
481	СБ СекьюрА	8.8	83.7%	20.0%	20.6%	AAA	53.3	15	12	1.5	0.07	97.01	26.12.24	30.08.24	26.08.33	-	+	+
482	ГТЛК 1P-12	9.0	31.3%	9.1%	12.6%	AA-	0.0	22.69	4	3.5	1.78	72.05	14.02.25	23.11.18	04.11.33	18.11.26	+	+
483	ГТЛК 1P-13	9.2	30.9%	9.6%	13.5%	AA-	0.1	23.86	4	7.3	1.93	70.96	31.01.25	08.02.19	20.01.34	03.02.27	+	+
484	РЕСОЛиБП25	9.3	28.9%	15.5%	18.9%	AA-	0.2	12.74	12	3.0	1.95	82.10	22.12.24	26.04.24	05.03.34	14.04.27	+	+
485	О'КЕЙ Б1Р6	9.3	33.9%	15.5%	20.2%	A-	1.8	12.74	12	2.1	1.88	76.88	24.12.24	29.03.24	07.03.34	-	+	+
486	ГИДРОМАШ02	9.3	28.7%	15.2%	18.6%	A	0.8	12.53	12	8.8	1.91	82.10	08.12.24	12.04.24	21.03.34	-	+	+
487	ИА ТБ1А	9.3	213.9%	7.9%	8.5%	AA-	1.0	2.01	4	1.5	0.07	93.13	23.12.24	08.07.21	23.03.34	-	+	+
488	ГТЛК 1P-14	9.5	31.8%	11.4%	14.8%	AA-	0.1	28.4	4	26.5	1.55	76.80	05.12.24	13.06.19	25.05.34	08.09.26	+	+
489	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	0.4	18.55	4	0.8	1.41	75.21	24.02.25	01.06.20	14.05.35	28.05.26	+	+
490	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.0	19.55	4	18.5	2.19	66.03	04.12.24	10.06.20	23.05.35	07.06.27	+	+
491	Сегежа2P1R	12.0	46.1%	9.9%	16.4%	BB+	0.3	49.12	2	4.3	1.77	60.07	14.05.25	17.11.21	29.10.36	18.11.24	+	+
492	Сегежа2P3R	12.2	52.8%	16.0%	16.7%	BB+	1.5	39.89	4	16.2	0.15	96.05	22.01.25	26.01.22	07.01.37	29.01.24	+	+
493	Сегежа2P4R	12.5	46.0%	15.0%	16.8%	BB+	0.3	37.4	4	1.6	0.48	89.50	24.02.25	30.05.22	11.05.37	29.05.25	+	+
494	БинФарм1P2	12.6	26.7%	19.0%	19.4%	A	0.5	47.37	4	22.4	0.37	98.06	16.01.25	21.07.22	02.07.37	22.04.25	+	+
495	Сегежа2P5R	12.7	52.7%	10.7%	15.6%	BB+	1.5	53.6	2	31.2	1.11	68.99	13.02.25	18.08.22	30.07.37	-	+	+
496	ГТЛК 2P-02	13.0	31.4%	11.7%	15.5%	AA-	0.2	29.17	4	27.9	1.72	75.30	03.12.24	06.12.22	17.11.37	04.12.26	+	+
497	Россети1Р7	13.1	26.7%	8.8%	9.6%	AAA	5.2	21.94	4	15.9	0.55	91.97	24.12.24	27.12.22	08.12.37	27.06.25	+	+
498	Сегежа3P2R	13.2	55.5%	10.6%	12.2%	BB+	6.0	26.43	4	8.1	0.41	86.83	31.01.25	03.02.23	15.01.38	07.05.25	+	+
499	ЭталонФин1	13.2	39.6%	13.7%	17.2%	A-	13.3	34.16	4	3.4	1.13	79.69	19.02.25	22.02.23	03.02.38	20.02.26	+	+
500	Медси 1P01	13.3	26.4%	9.9%	10.2%	AA-	0.2	24.56	4	21.1	0.28	96.17	12.12.24	16.03.23	25.02.38	17.03.25	+	+