A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1001 РЖД БО-17 16.5 15.9% 9.9% 12.6% AAA 0.1 49.12 2 3.0 4.68 78.12 16.05.25 27.05.16 26.04.41 14.05.31 + +
    1002 ПочтаРБ1P3 2.5 25.7% 9.9% 11.9% AA+ 49.12 2 1.6 1.41 83.00 21.05.25 31.05.17 19.05.27 29.05.23 + +
    1003 Сегежа2P1R 12.0 38.1% 9.9% 14.9% BB+ 0.8 49.12 2 3.5 1.79 66.27 14.05.25 17.11.21 29.10.36 18.11.24 + +
    1004 ВымпелК1Р7 4.2 23.3% 9.9% 14.4% AA- 0.9 24.56 4 2.2 3.31 68.29 17.02.25 03.03.23 12.02.29 12.02.29 + +
    1005 Медси 1P01 13.3 26.1% 9.9% 10.2% AA- 0.1 24.56 4 20.2 0.29 96.13 12.12.24 16.03.23 25.02.38 17.03.25 + +
    1006 ВымпелК3Р3 4.2 12.9% 9.9% 10.7% AA- 24.56 4 2.2 - 92.06 17.02.25 01.09.23 12.02.29 - + +
    1007 ПочтаРБ1P4 3.4 23.5% 9.9% 11.6% AA+ 0.0 49.36 2 7.9 1.34 85.64 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1008 ПочтаРБ1P5 3.4 25.8% 9.9% 11.9% AA+ 0.0 49.36 2 7.9 1.34 83.50 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1009 Систем1P10 4.3 34.9% 9.9% 11.7% AA- 0.2 49.36 2 16.3 0.81 84.61 28.03.25 05.04.19 23.03.29 01.10.25 + +
    1010 О'КЕЙ Б1Р2 4.4 30.1% 9.9% 10.5% A- 0.0 24.68 4 12.5 0.37 94.05 10.01.25 19.04.19 06.04.29 16.04.25 + +
    1011 РСЭКСМБ2Р2 5.5 31.3% 9.9% 10.9% AA+ 0.5 49.36 2 45.6 0.51 91.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    1012 О'КЕЙ Б1Р4 5.9 20.1% 9.9% 14.4% A- 0.0 24.68 4 6.8 4.19 68.86 31.01.25 06.11.20 25.10.30 09.11.23 + +
    1013 sСОПФДОМ3 1.0 20.8% 9.9% 10.8% AAA 0.0 49.09 2 3.0 0.95 91.63 15.05.25 18.10.22 15.11.25 - + +
    1014 ЭТС 1Р04 0.5 27.7% 9.9% 10.5% A- 0.3 9.8 4 8.8 0.38 94.43 05.12.24 10.06.21 05.06.25 - + +
    1015 КАМАЗ БО14 7.0 0.0% 9.9% - AA 49.46 2 47.8 - 02.12.24 12.12.16 24.11.31 - + +
    1016 ЛЕГЕНДА1P4 0.4 33.0% 9.9% 10.4% BBB 1.3 7.44 4 4.0 0.23 95.63 07.01.25 06.04.21 08.04.25 - + +
    1017 МОЭК БО1P4 1.6 25.0% 9.9% 10.8% AA+ 0.0 49.61 2 36.0 0.61 92.32 15.01.25 22.07.20 15.07.26 24.07.23 + +
    1018 РСХБ2Р12 1.6 22.6% 9.9% 11.7% AA 0.4 49.61 2 41.2 1.43 85.19 27.12.24 30.06.23 26.06.26 - + +
    1019 sСОПФДОМ4 2.0 0.0% 9.9% - AAA 49.34 2 3.0 - 15.05.25 21.12.22 15.11.26 - + +
    1020 Систем1P23 7.0 34.8% 10.0% 12.6% AA- 0.2 24.81 4 24.0 1.15 78.81 29.11.24 03.12.21 21.11.31 04.03.26 + +
    1021 ЧеркизБ1P5 0.9 26.1% 10.0% 11.2% AA 0.5 24.81 4 9.0 0.87 88.90 23.01.25 27.10.22 23.10.25 - + +
    1022 ИА ДОМ 6P2 23.6 0.0% 10.0% 12.3% AAA 0.0 3.38 4 3.3 - 81.01 28.11.24 26.11.18 28.05.48 - + +
    1023 ВымпелКБО2 0.9 0.0% 10.0% - AA- 49.86 2 14.5 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1024 ВымпелКБО3 0.9 17.8% 10.0% 10.6% AA- 49.86 2 14.5 - 94.54 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1025 КРАУС Б1P1 2.0 0.0% 10.0% - BB+ 49.86 2 45.5 - 12.12.24 22.12.16 10.12.26 - + +
    1026 ТрансФ1P04 2.9 35.5% 10.0% 13.1% A- 0.1 49.86 2 11.0 1.31 76.05 17.04.25 26.10.17 14.10.27 21.04.26 + +
    1027 ВИС Ф БП01 2.9 28.6% 10.0% 14.6% A 0.4 24.93 4 11.5 2.41 68.36 14.01.25 20.10.20 12.10.27 18.10.24 + +
    1028 ВитаЛ 1Р03 0.5 25.0% 10.0% 10.6% A- 0.1 24.93 4 24.4 0.49 94.00 28.11.24 03.06.21 29.05.25 06.06.24 + +
    1029 АВТОБФ БП3 1.8 22.7% 10.0% 12.0% A+ 0.0 49.86 2 21.1 1.63 83.55 11.03.25 14.09.21 08.09.26 15.09.23 + +
    1030 Систем1P24 8.0 34.1% 10.0% 12.1% AA- 0.0 24.93 4 22.7 0.95 82.65 04.12.24 07.12.22 24.11.32 08.12.25 + +
    1031 ГПБ001P26P 8.4 23.2% 10.0% 12.2% AA+ 0.8 49.86 2 10.7 1.74 82.19 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1032 СовкмЛ П06 1.5 26.2% 10.0% 11.2% AA- 0.1 24.93 4 2.2 0.85 89.12 17.02.25 22.05.23 18.05.26 - + +
    1033 ГазпромКP6 3.5 21.9% 10.0% 13.4% AAA 0.9 24.93 4 - 2.90 74.74 26.11.24 30.05.23 23.05.28 - + +
    1034 АВТОБФ БП4 3.7 18.5% 10.0% 10.5% A+ 24.93 4 9.6 0.63 95.53 21.01.25 25.07.23 18.07.28 25.07.25 + +
    1035 СФО ОФ 01 4.0 0.0% 10.0% - - 15.39 4 1.2 - 18.02.25 21.11.23 14.11.28 - + +
    1036 Альта 3.1 0.0% 10.0% - - 13.5 4 10.1 - 19.12.24 22.12.22 16.12.27 - + +
    1037 СФО СФ 01 2.6 0.0% 10.0% - - 7.4 4 3.4 - 14.01.25 19.07.22 13.07.27 - + +
    1038 ЭлемЛиз1P5 1.6 0.0% 10.0% - A 4.58 12 2.3 - 11.12.24 20.07.23 04.07.26 - + +
    1039 СИЛ 1P03 0.5 18.8% 10.0% 10.3% - 0.0 1.03 12 0.3 0.34 97.55 18.12.24 07.06.21 17.05.25 - + +
    1040 ЮГК 1P3 0.9 26.9% 10.0% 11.4% AA- 2.4 50.11 2 9.1 0.88 88.23 24.04.25 27.04.23 23.10.25 - + +
    1041 ОГК-2 2Р01 1.6 22.0% 10.1% 11.8% AAA 0.1 50.36 2 38.5 1.46 85.79 08.01.25 15.07.20 08.07.26 17.07.23 + +
    1042 ПочтаР2P02 7.6 26.2% 10.1% 12.4% AA+ 0.1 50.61 2 44.8 1.40 82.13 17.12.24 21.06.22 08.06.32 19.06.26 + +
    1043 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 0.0 50.61 2 44.8 2.79 69.61 17.12.24 21.06.22 08.06.32 16.06.28 + +
    1044 Славнеф2Р4 7.6 25.9% 10.2% 10.9% AA- 0.0 25.31 4 18.6 0.55 93.01 20.12.24 24.06.22 11.06.32 25.06.25 + +
    1045 Автодор4Р4 3.5 25.3% 10.2% 12.2% AA 0.1 50.71 2 48.8 1.36 83.34 03.12.24 06.06.23 30.05.28 05.06.26 + +
    1046 Ростел2P8R 0.5 23.4% 10.2% 10.8% AA+ 0.6 50.86 2 46.7 0.52 94.20 11.12.24 15.06.22 11.06.25 - + +
    1047 sВЭБ2P-33 2.6 23.0% 10.2% 13.1% AAA 1.4 50.86 2 36.6 2.24 77.60 16.01.25 21.07.22 15.07.27 - + +
    1048 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 36.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1049 ТрансмхПБ7 1.5 27.6% 10.2% 12.6% AA- 0.1 50.86 2 48.1 1.37 81.22 06.12.24 09.06.23 05.06.26 05.06.26 + +
    1050 АЛЬФАБ2Р17 0.2 0.0% 10.2% - AA+ 51.14 2 29.9 - 10.02.25 08.02.22 10.02.25 - + +
    1051 АЛЬФАБ2Р24 1.2 23.0% 10.2% 11.5% AA+ 0.9 51.14 2 36.1 1.07 88.70 19.01.25 20.07.23 20.01.26 - + +
    1052 sСоц.раз01 2.1 0.0% 10.2% - - 11.23 4 6.0 - 08.01.25 30.06.20 08.01.27 - + +
    1053 АЗБУКАВКП2 8.3 29.5% 10.2% 10.7% A- 0.2 25.55 4 24.7 0.25 96.03 29.11.24 03.03.23 18.02.33 - + +
    1054 Европлн1Р6 0.6 26.5% 10.2% 10.9% AA 0.3 25.55 4 17.7 0.44 94.20 24.12.24 27.06.23 24.06.25 - + +
    1055 sКапиталР1 2.0 25.2% 10.3% 13.0% AA- 0.1 51.11 2 46.3 1.77 79.00 13.12.24 17.12.21 11.12.26 - + +
    1056 sТКК кл.А1 8.9 0.0% 10.3% - AA- 103 1 17.5 - 25.09.25 27.09.16 23.09.33 28.09.22 + +
    1057 Систем1P16 6.0 27.5% 10.3% 14.1% AA- 0.0 25.68 4 24.0 2.12 73.13 02.12.24 07.12.20 25.11.30 03.06.27 + +
    1058 Автодор3Р3 1.2 22.7% 10.3% 11.6% AA 0.1 51.36 2 29.1 1.14 88.50 13.02.25 16.02.23 12.02.26 - + +
    1059 Автодор5Р1 1.6 26.2% 10.3% 12.6% AA 2.6 41.13 2 34.4 1.42 82.08 26.12.24 29.06.23 25.06.26 - + +
    1060 РитйлБФ1P2 1.3 27.1% 10.3% 12.2% A- 0.1 25.8 4 23.3 1.17 84.76 05.12.24 11.03.21 05.03.26 - + +
    1061 Медси 1P02 13.3 26.8% 10.3% 12.2% AA- 0.2 25.8 4 21.3 1.19 84.74 12.12.24 16.03.23 25.02.38 16.03.26 + +
    1062 ЕвропланБ8 3.6 28.0% 10.4% 11.3% AA 0.0 51.61 2 43.7 0.55 91.95 24.12.24 03.07.18 20.06.28 27.06.25 + +
    1063 КАМАЗ БО13 6.0 0.0% 10.4% - AA 51.81 2 47.3 - 12.12.24 24.12.15 05.12.30 - + +
    1064 ТМК БО-7 2.5 28.4% 10.4% 11.2% A+ 0.5 51.86 2 1.1 0.49 93.00 23.05.25 02.06.17 21.05.27 29.05.25 + +
    1065 ЧТПЗ 1P4 2.5 22.0% 10.4% 12.0% A+ 51.86 2 47.9 1.38 86.81 10.12.24 20.06.17 08.06.27 15.06.26 + +
    1066 Полюс Б1P3 3.2 19.9% 10.4% 13.0% AAA 0.4 51.86 2 29.1 2.67 79.90 14.02.25 17.02.23 11.02.28 - + +
    1067 Медси 1P03 13.6 26.9% 10.4% 11.7% AA- 0.0 25.93 4 12.3 0.84 89.07 13.01.25 17.07.23 28.06.38 15.10.25 + +
    1068 ГТЛК БО-03 0.0 27.8% 10.4% 10.5% AA- 0.3 25.98 4 22.0 0.04 99.44 10.12.24 23.12.14 10.12.24 16.12.22 + +
    1069 ЗСД 01 6.5 10.5% 10.4% 10.3% AAA 52.06 2 2.0 - 101.03 20.05.25 07.06.11 13.05.31 - + +
    1070 ЗСД 02 6.5 10.6% 10.4% 10.4% AAA 0.0 52.06 2 2.0 4.87 100.56 20.05.25 07.06.11 13.05.31 - + +
    1071 Россети1Р9 3.4 0.0% 10.4% - AAA 26.03 4 10.0 - 21.01.25 25.04.23 18.04.28 - + +
    1072 АИЖК14-2А3 22.6 -99.0% 10.5% - AAA 4.17 4 3.4 - 13.12.24 17.02.15 13.06.47 - + +
    1073 ХэндрснБ01 0.3 24.5% 10.5% 10.7% A 0.1 7.85 4 5.4 0.20 97.70 24.12.24 28.09.21 25.03.25 27.09.22 + +
    1074 РСХБ БО-7Р 14.0 0.0% 10.5% - AA 52.07 2 1.2 - 22.05.25 29.11.18 22.11.38 - + +
    1075 СистемБ1P1 0.8 23.4% 10.5% 11.5% AA- 0.0 52.36 2 16.1 0.82 91.41 01.04.25 13.10.15 30.09.25 06.10.23 + +
    1076 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.0 52.36 2 17.3 2.06 77.73 28.03.25 07.04.17 26.03.27 04.10.23 + +
    1077 ТрансФ1P03 2.6 0.0% 10.5% - A- 52.36 2 42.6 - 30.12.24 10.07.17 28.06.27 - + +
    1078 Систем1P14 5.6 30.9% 10.5% 14.9% AA- 2.2 26.18 4 11.8 2.05 70.50 15.01.25 22.07.20 10.07.30 19.04.27 + +
    1079 Европлн1Р5 0.8 26.8% 10.5% 11.0% AA 0.2 26.18 4 25.9 0.35 95.22 27.11.24 31.08.22 27.08.25 - + +
    1080 ПозТех-1Р2 1.0 25.9% 10.5% 11.9% AA 0.7 26.3 4 24.0 0.95 88.40 04.12.24 07.12.22 03.12.25 - + +
    1081 ВымпелК1Р6 3.2 23.3% 10.5% 14.1% AA- 0.2 26.3 4 2.3 2.68 75.00 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1082 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 18.5 - 23.12.24 17.03.23 20.03.28 - + +
    1083 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 2.3 - 17.02.25 01.09.23 14.02.28 - + +
    1084 ЭлемЛиз1P4 1.2 72.5% 10.6% 13.5% A 0.0 3.63 12 2.3 0.57 78.20 07.12.24 16.02.23 31.01.26 - + +
    1085 АФБАНК1Р10 1.0 25.7% 10.6% 12.0% AA 0.1 53.15 2 52.0 0.93 88.35 30.11.24 29.11.22 01.12.25 - + +
    1086 Сегежа3P2R 13.2 46.2% 10.6% 11.9% BB+ 1.4 26.43 4 7.3 0.42 88.91 31.01.25 03.02.23 15.01.38 07.05.25 + +
    1087 УралСт1Р02 1.4 25.7% 10.6% 12.5% A+ 0.1 26.43 4 9.3 1.31 84.81 24.01.25 28.04.23 24.04.26 - + +
    1088 БСК 1Р-03 1.6 26.0% 10.6% 12.3% A+ 0.0 26.43 4 13.4 1.15 86.23 10.01.25 14.07.23 10.07.26 - + +
    1089 Автодор3Р2 2.6 25.2% 10.6% 14.1% AA 0.3 53.1 2 33.6 2.20 75.50 01.02.25 07.07.22 01.07.27 - + +
    1090 Титан-5 А 25.7 2 226.5% 10.7% 13.7% BB- 0.1 15.61 4 10.5 0.08 77.48 26.12.24 16.02.23 26.06.50 - + +
    1091 БалтЛизБП8 8.5 32.1% 10.7% 11.7% A+ 0.6 8.79 12 3.5 0.53 91.30 14.12.24 23.06.23 31.05.33 17.06.25 + +
    1092 ОДК 01 1.5 21.2% 10.7% 12.2% A+ 0.0 53.6 2 52.7 1.37 87.99 29.11.24 10.06.16 10.06.26 - + +
    1093 СЭЗ 1P2 2.8 29.4% 10.7% 15.5% BBB 0.0 26.8 4 20.6 2.30 69.40 17.12.24 22.09.20 14.09.27 - + +
    1094 Артгн БО01 1.6 26.5% 10.7% 13.0% BBB- 0.0 26.8 4 14.1 1.47 82.43 08.01.25 14.07.21 08.07.26 - + +
    1095 Сегежа2P5R 12.7 43.1% 10.7% 14.5% BB+ 13.9 53.6 2 30.3 1.13 74.29 13.02.25 18.08.22 30.07.37 - + +
    1096 Сегежа2P6R 0.8 0.0% 10.7% - BB+ 26.8 4 24.7 - 03.12.24 06.09.22 02.09.25 - + +
    1097 ПКБ 1Р-02 0.8 27.1% 10.7% 11.4% A- 0.0 10.72 4 7.9 0.41 94.45 20.12.24 24.09.21 19.09.25 - + +
    1098 ТЕХЛиз 1P4 1.4 40.3% 10.8% 13.9% BBB- 0.1 8.84 12 1.2 1.11 77.13 22.12.24 12.05.21 16.04.26 - + +
    1099 Селигдар1Р 0.9 27.3% 10.8% 12.2% A+ 1.1 53.85 2 8.0 0.90 88.41 30.04.25 02.11.22 29.10.25 - + +
    1100 УралСт1Р01 1.1 29.0% 10.8% 12.6% A+ 0.3 53.85 2 45.0 1.00 85.50 26.12.24 29.12.22 25.12.25 - + +