A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 ВЭБ1P-30В 1.8 11.0% 3.4% 3.8% AAA 0.1 16.85 2 791.8 1.71 88.55 23.01.25 - 23.07.26 - + +
    802 sСТМ 1P2 1.8 26.3% 8.7% 11.1% A 2.9 43.38 2 21.2 1.61 78.17 22.01.25 28.07.21 22.07.26 - + +
    803 Сбер Sb29R 1.8 19.1% 7.4% 8.8% AA- 0.7 37.05 2 16.3 1.66 84.16 31.01.25 06.08.21 31.07.26 - + +
    804 Сбер Sb30R 1.8 0.0% 7.4% - AA- 37.05 2 16.3 - 31.01.25 06.08.21 31.07.26 - + +
    805 МКБ 1P4 0.8 0.0% 8.4% - A+ 41.98 2 18.7 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    806 Сбер Sb34R 1.8 0.0% 7.4% - AA- 37.05 2 16.3 - 31.01.25 06.08.21 31.07.26 - + +
    807 МетИнвБ С1 7.4 0.0% 7.0% - - 5235.62 2 125 761.3 - 07.03.25 - 27.02.32 - + +
    808 ГПБ Т2-04Д 7.6 20.9% 4.5% 6.4% AA+ 3365.75 2 269 488.4 - 70.00 22.11.24 - 14.05.32 - + +
    809 Европлн1Р3 6.8 24.1% 8.5% 8.9% AA 0.6 42.63 2 15.5 0.32 95.81 14.02.25 20.08.21 08.08.31 19.02.25 + +
    810 РСХБ 2Р14 1.9 21.7% 15.2% 15.5% AA 0.0 75.79 2 19.2 0.37 98.06 06.03.25 09.09.21 03.09.26 12.03.24 + +
    811 Автодор4Р1 1.9 22.7% 7.9% 10.0% AA 0.8 39.64 2 8.9 1.76 79.86 11.03.25 14.09.21 08.09.26 - + +
    812 АВТОБФ БП3 1.9 21.0% 10.0% 11.8% A+ 0.0 49.86 2 11.2 1.74 84.93 11.03.25 14.09.21 08.09.26 15.09.23 + +
    813 Сбер2СУБ3R 7.1 23.5% 8.5% - AA- 423835.62 2 349 315.1 - 22.11.24 27.09.21 14.11.31 - + +
    814 МэйлБ1Р1 1.9 23.0% 7.9% 10.0% AA 0.7 39.39 2 7.4 1.78 79.20 18.03.25 21.09.21 15.09.26 - + +
    815 Росагрл1Р3 1.9 23.8% 8.4% 10.7% AA- 0.0 42.13 2 7.6 1.77 79.14 19.03.25 22.09.21 16.09.26 - + +
    816 НКНХ 1Р-02 3.9 17.7% 8.2% 9.5% AAA 0.0 40.89 2 7.4 1.78 86.23 19.03.25 22.09.21 13.09.28 - + +
    817 ВТБ Б1-241 2.6 6.5% 0.0% 0.0% AAA 0.05 2 0.0 2.60 84.89 27.11.24 31.05.23 26.05.27 26.05.27 + +
    818 ВТБ Б1-242 2.6 14.8% 0.0% 0.0% AAA 0.05 2 0.0 2.60 70.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    819 ВТБ Б1-243 2.7 18.2% 0.0% 0.0% AAA 0.05 2 0.0 2.68 64.00 27.12.24 30.06.23 25.06.27 25.06.27 + +
    820 ВТБ Б1-244 3.8 6.6% 0.0% 0.0% AAA 0.05 2 0.0 3.77 78.67 27.01.25 31.07.23 24.07.28 - + +
    821 ВТБ Б1-245 2.1 18.9% 0.0% 0.0% AAA 0.05 2 0.0 2.06 70.00 13.11.24 17.11.21 11.11.26 - + +
    822 ВТБ Б1-246 2.2 13.8% 0.0% 0.0% AAA 0.05 2 0.0 - 75.70 18.12.24 22.12.21 16.12.26 - + +
    823 ВТБ Б1-247 2.2 9.3% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    824 ВТБ Б1-248 2.3 17.0% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    825 ВТБ Б1-249 2.3 -12.3% 0.0% - AAA 0.05 2 0.0 - 12.02.25 16.02.22 10.02.27 - + +
    826 ВТБ Б1-250 3.9 9.6% 0.0% 0.0% AAA 0.05 2 0.0 3.89 70.00 12.03.25 13.09.23 06.09.28 - + +
    827 ТрансФ1P08 7.0 0.0% 21.5% - A- 107.21 2 2.4 - 17.04.25 21.10.21 09.10.31 22.10.24 + +
    828 Сбер Sb33R 0.1 19.5% 9.0% 9.1% AAA 67.4 44.88 2 38.7 0.07 99.35 15.11.24 18.11.22 15.11.24 - + +
    829 ВТБ Б1-254 3.7 1.4% 0.0% 0.0% AAA 0.05 2 0.0 - 95.25 18.12.24 20.12.23 14.06.28 14.06.28 + +
    830 ВТБ Б1-255 2.2 15.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.23 72.46 25.12.24 27.12.23 11.01.27 11.01.27 + +
    831 ВТБ Б1-256 1.3 22.0% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 77.10 12.02.25 14.02.24 11.02.26 11.02.26 + +
    832 Сбер Sb36R 1.6 0.0% 9.3% - AAA 46.62 2 37.1 - 27.11.24 31.05.23 27.05.26 - + +
    833 Сбер Sb38R 1.1 0.0% 8.8% - AA- 43.88 2 39.5 - 08.11.24 12.11.21 07.11.25 - + +
    834 Сбер Sb39R 1.1 0.0% 8.8% - AAA 43.88 2 38.1 - 14.11.24 18.11.21 13.11.25 - + +
    835 Сегежа2P1R 12.1 30.0% 9.9% 10.0% BB+ 8.0 49.12 2 42.9 0.06 98.90 13.11.24 17.11.21 29.10.36 18.11.24 + +
    836 ВСК 1P-02R 2.1 23.2% 9.6% 11.9% AA- 0.7 47.62 2 40.0 1.83 80.11 19.11.24 23.11.21 17.11.26 - + +
    837 Сегежа2P2R 12.1 0.0% 9.7% - BB+ 48.37 2 40.7 - 19.11.24 23.11.21 04.11.36 - + +
    838 РСХБ2Р11 0.2 16.9% 8.7% 8.8% AA 0.2 43.38 2 31.0 0.14 98.94 12.12.24 16.12.21 12.12.24 19.06.23 + +
    839 sКапиталР1 2.2 22.3% 10.3% 12.5% AA- 0.2 51.11 2 36.2 1.88 81.95 13.12.24 17.12.21 11.12.26 - + +
    840 ВТБ Б1-292 1.4 -6.6% 0.0% 0.0% AAA 0.05 2 0.0 1.35 109.60 17.02.25 20.02.23 25.02.26 - + +
    841 ВТБ Б1-293 1.4 3.9% 0.0% 0.0% AAA 0.05 2 0.0 1.43 94.73 17.03.25 20.03.23 25.03.26 - + +
    842 ВТБ Б1-294 1.5 16.3% 0.0% 0.0% AAA 0.05 2 - 1.49 80.01 07.04.25 10.04.23 15.04.26 - + +
    843 СамолетP11 3.3 26.7% 12.7% 13.2% A+ 43.7 63.33 2 24.0 0.31 96.43 11.02.25 15.02.22 08.02.28 14.02.25 + +
    844 РЖД 1Р-24R 2.5 18.3% 11.9% 13.4% AAA 0.2 59.19 2 55.6 2.11 88.83 01.11.24 06.05.22 30.04.27 - + +
    845 РЖД 1Р-25R 2.5 0.0% 11.9% - AAA 59.19 2 55.6 - 01.11.24 06.05.22 30.04.27 - + +
    846 ПочтаР2P01 7.6 22.4% 11.4% 14.1% AA+ 0.2 56.84 2 43.1 2.19 80.98 04.12.24 08.06.22 26.05.32 07.06.27 + +
    847 Ростел2P8R 0.6 20.8% 10.2% 10.8% AA+ 0.2 50.86 2 36.6 0.62 94.43 11.12.24 15.06.22 11.06.25 - + +
    848 ПочтаР2P02 7.7 21.5% 10.1% 11.8% AA+ 52.0 50.61 2 34.8 1.50 86.10 17.12.24 21.06.22 08.06.32 19.06.26 + +
    849 ПочтаР2P03 7.7 20.8% 10.1% 13.4% AA+ 0.2 50.61 2 34.8 2.93 75.65 17.12.24 21.06.22 08.06.32 16.06.28 + +
    850 Автодор3Р2 2.7 21.4% 10.6% 13.2% AA 4.1 53.1 2 23.1 2.32 80.61 01.02.25 07.07.22 01.07.27 - + +
    851 НоваБевБП5 2.7 21.1% 10.8% 13.0% AA 3.8 54.1 2 30.9 2.02 83.40 07.01.25 12.07.22 06.07.27 - + +
    852 sВЭБ2P-33 2.7 21.5% 10.2% 12.9% AAA 3.2 50.86 2 26.6 2.35 79.28 16.01.25 21.07.22 15.07.27 - + +
    853 ВЭБ1P-32 3.3 0.0% 10.2% - AAA 50.86 2 26.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    854 ММЦБ П01-2 2.3 20.6% 14.0% 15.6% BBB- 0.1 69.81 2 31.8 1.95 90.00 28.01.25 02.08.22 26.01.27 - + +
    855 Ростел2P9R 1.3 20.6% 8.7% 9.9% AA+ 88.3 43.63 2 19.4 1.21 88.19 30.01.25 04.08.22 29.01.26 - + +
    856 Сегежа2P5R 12.8 50.4% 10.7% 15.7% BB+ 5.6 53.6 2 19.7 1.22 68.28 13.02.25 18.08.22 30.07.37 - + +
    857 iПМЕДДМ1Р3 0.8 0.0% 11.5% - A- 57.34 2 21.1 - 13.02.25 18.08.22 14.08.25 - + +
    858 ДОМ 1P-12R 0.9 20.8% 8.9% 9.7% AAA 0.3 44.13 2 11.9 0.84 91.65 03.03.25 05.09.22 01.09.25 - + +
    859 ПочтаР2P04 7.9 22.8% 9.2% 12.4% AA+ 0.1 46.12 2 11.9 2.50 74.47 05.03.25 07.09.22 25.08.32 06.09.27 + +
    860 Сбер Sb40R 0.1 2.9% 9.0% 9.0% AAA 0.1 44.88 2 38.7 0.07 100.41 15.11.24 18.11.22 15.11.24 - + +
    861 РусГидрБП6 1.9 19.7% 8.5% 10.1% AAA 0.1 42.38 2 7.9 1.77 84.13 18.03.25 20.09.22 15.09.26 - + +
    862 БалтЛизБП6 0.9 23.7% 10.9% 11.7% A+ 0.2 36.41 2 5.2 0.66 93.10 26.03.25 28.09.22 24.09.25 - + +
    863 НорНикБ1P2 3.0 20.2% 9.8% 10.6% AAA 1.9 48.62 2 3.5 0.94 91.99 08.04.25 11.10.22 05.10.27 14.10.25 + +
    864 Селигдар1Р 1.0 23.1% 10.8% 12.0% A+ 2.2 53.85 2 51.2 0.94 90.29 30.10.24 02.11.22 29.10.25 - + +
    865 НовТехнБ1 3.0 27.3% 13.5% 15.1% A- 1.1 67.32 2 61.8 0.94 89.49 05.11.24 08.11.22 02.11.27 - + +
    866 iСелкт1Р2R 1.1 22.2% 11.5% 12.6% A+ 0.8 57.34 2 50.4 0.98 91.27 12.11.24 15.11.22 11.11.25 - + +
    867 ДОМ 1P-13R 0.6 20.3% 9.1% 9.7% AAA 0.1 45.62 2 39.9 0.54 94.79 13.11.24 16.11.22 14.05.25 - + +
    868 ГазпромКP7 1.1 19.8% 9.1% 10.1% AAA 1.0 45.62 2 39.6 1.00 90.98 14.11.24 17.11.22 13.11.25 - + +
    869 Автодор4Р2 3.1 23.7% 9.4% 9.5% AA 0.8 47.12 2 39.6 0.08 99.00 19.11.24 22.11.22 16.11.27 22.11.24 + +
    870 РусГидрБП7 1.1 20.6% 9.0% 10.0% AAA 0.6 44.88 2 37.0 1.02 89.98 22.11.24 25.11.22 21.11.25 - + +
    871 ИКС5Фин2P2 3.1 20.0% 8.9% 9.4% AAA 0.0 44.38 2 35.1 0.58 94.43 28.11.24 01.12.22 25.11.27 03.06.25 + +
    872 ВЭБ1P-34 0.1 19.8% 9.3% 9.5% AAA 4.7 46.62 2 35.6 0.12 98.90 03.12.24 06.12.22 03.12.24 - + +
    873 sАтомэнп02 1.1 20.8% 9.0% 10.0% AAA 0.6 44.63 2 34.1 1.05 89.55 03.12.24 06.12.22 02.12.25 - + +
    874 Магнит4P01 1.1 20.4% 9.1% 10.2% AAA 0.3 45.62 2 34.9 1.05 90.07 03.12.24 06.12.22 02.12.25 - + +
    875 ВСК 1P-03R 3.1 21.7% 11.3% 14.2% AA- 1.1 56.1 2 42.8 2.52 79.15 03.12.24 06.12.22 30.11.27 - + +
    876 ВЭБ1P-35 1.2 16.5% 9.6% 10.2% AAA 0.0 47.62 2 34.0 1.07 93.64 12.12.24 15.12.22 11.12.25 - + +
    877 ДФФ 2Р-01 1.2 27.6% 12.8% 14.6% BBB+ 0.8 63.82 2 43.8 1.06 87.49 17.12.24 20.12.22 16.12.25 - + +
    878 ТГК-1БО1P1 3.2 21.5% 9.2% 10.4% AA+ 0.0 46.12 2 31.2 1.09 88.90 19.12.24 22.12.22 16.12.27 - + +
    879 ИКС5Фин2P3 0.4 20.2% 8.7% 9.0% AAA 1.2 43.28 2 29.3 0.40 95.97 19.12.24 22.12.22 21.03.25 21.03.25 + +
    880 МОЭК БО1P5 4.2 19.1% 9.3% 10.2% AAA 46.37 2 31.3 1.09 90.99 19.12.24 22.12.22 14.12.28 - + +
    881 ВТБ Б1-324 1.2 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    882 УралСт1Р01 1.2 24.2% 10.8% 12.3% A+ 0.9 53.85 2 34.3 1.10 88.00 26.12.24 29.12.22 25.12.25 - + +
    883 ДелПорт1P3 0.5 0.0% 11.0% - AA- 54.85 2 6.0 - 01.04.25 29.12.22 01.04.25 - + +
    884 Сбер Sb42R 0.4 18.9% 8.8% 9.1% AAA 11.0 43.88 2 12.1 0.36 96.84 02.03.25 03.02.23 02.03.25 - + +
    885 РусГидрБП9 1.3 20.8% 9.2% 10.4% AAA 0.7 45.87 2 20.7 1.21 88.49 29.01.25 01.02.23 28.01.26 - + +
    886 ГазпромКP8 1.3 20.8% 9.2% 10.4% AAA 0.6 45.87 2 18.4 1.23 88.34 07.02.25 10.02.23 06.02.26 - + +
    887 Автодор3Р3 1.3 21.9% 10.3% 11.7% AA 0.3 51.36 2 18.9 1.24 88.40 13.02.25 16.02.23 12.02.26 - + +
    888 Полюс Б1P3 3.3 19.1% 10.4% 12.8% AAA 0.6 51.86 2 18.8 2.78 80.98 14.02.25 17.02.23 11.02.28 - + +
    889 sБанкДОМP1 0.3 19.5% 9.7% 10.0% AAA 0.2 48.37 2 16.5 0.33 97.24 18.02.25 21.02.23 18.02.25 - + +
    890 ДОМСУБТ2-1 8.9 21.1% 13.0% 16.0% AAA 648219.18 2 160 274.0 - 81.50 07.03.25 10.03.23 26.08.33 - + +
    891 ВТБ Б1-325 0.4 -9.8% 0.0% - AAA 0.05 2 0.0 - 17.03.25 20.03.23 17.03.25 17.03.25 + +
    892 БалтЛизБП7 1.4 22.9% 11.0% 12.0% A+ 0.0 54.85 2 7.5 0.88 91.47 27.03.25 30.03.23 26.03.26 26.03.26 + +
    893 iПМЕДДМ2Р1 1.4 22.5% 12.0% 13.5% A- 0.2 60.08 2 7.9 1.35 89.00 28.03.25 31.03.23 27.03.26 - + +
    894 ГПБ001P26P 8.5 20.9% 10.0% 11.9% AA+ 6.4 49.86 2 0.8 1.84 84.29 18.04.25 18.04.23 18.04.33 21.10.26 + +
    895 ЗАСЛОН 1Р1 1.5 27.1% 12.5% 14.8% BBB+ 1.3 62.33 2 1.4 1.40 84.70 17.04.25 20.04.23 16.04.26 06.03.24 + +
    896 ФосАгро П1 1.5 20.2% 9.4% 10.7% AAA 5.6 46.87 2 0.8 1.42 87.69 18.04.25 21.04.23 17.04.26 - + +
    897 ДОМ 1P-15R 0.5 20.5% 8.9% 9.3% AAA 2.3 44.13 2 43.9 0.48 95.12 22.10.24 25.04.23 22.04.25 - + +
    898 ЮГК 1P3 1.0 23.9% 10.0% 11.3% AA- 1.9 50.11 2 49.3 0.93 89.20 24.10.24 27.04.23 23.10.25 - + +
    899 ВТБ Б1-326 1.7 3.6% 0.0% 0.0% AAA 0.05 2 0.0 - 94.32 27.11.24 31.05.23 19.06.26 19.06.26 + +
    900 Сбер Sb44R 1.6 19.9% 9.3% 10.7% AAA 9.9 46.62 2 37.1 1.46 87.19 27.11.24 31.05.23 27.05.26 - + +