A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 РЖД 1Р-17R 1.0 18.4% 6.8% 7.5% AAA 0.5 33.66 2 31.1 0.99 90.07 04.11.24 11.11.19 03.11.25 - + +
    702 МОЭК БО1P3 1.1 24.1% 9.3% 9.4% AAA 0.2 46.37 2 41.8 0.05 99.35 08.11.24 15.11.19 07.11.25 16.11.22 + +
    703 ФПК 1P-07 5.1 21.3% 6.9% 7.9% AA+ 34.41 2 30.4 1.00 87.84 11.11.24 18.11.19 05.11.29 13.11.25 + +
    704 ВЭБ1P-18 2.1 21.3% 7.3% 9.2% AAA 8.1 36.25 2 30.5 1.88 78.77 19.11.24 26.11.19 17.11.26 - + +
    705 ВТБ Т2-3 5.6 64.6% 8.4% 10.8% AAA 418849.32 2 336 000.0 0.57 78.00 26.11.24 03.12.19 21.05.30 - + +
    706 Ростел2P1R 1.1 19.5% 6.9% 7.7% AA+ 0.4 34.16 2 27.0 1.05 88.70 28.11.24 05.12.19 27.11.25 - + +
    707 ДОМ 1P-7R 15.1 14.5% 15.0% 14.8% AAA 74.79 2 58.8 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
    708 НоваБевБП3 0.1 16.5% 8.3% 8.3% AA 0.2 20.57 2 15.7 0.12 99.12 03.12.24 10.12.19 03.12.24 - + +
    709 РСЭКСМБ2Р1 5.2 18.1% 14.0% 14.7% AA 0.0 69.71 2 49.8 1.45 95.26 12.12.24 19.12.19 06.12.29 17.06.26 + +
    710 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 25.9 0.60 94.38 18.12.24 25.12.19 12.12.29 26.12.22 + +
    711 ТрансмхПБ4 0.2 20.1% 6.9% 7.1% AA- 1.6 34.65 2 24.0 0.15 98.20 16.12.24 23.12.19 16.12.24 - + +
    712 СУЭК-Ф1P5R 5.3 24.7% 6.9% 7.2% AA 2.7 34.41 2 16.8 0.26 96.10 22.01.25 29.01.20 16.01.30 27.01.25 + +
    713 РСетиЛЭБО3 0.3 14.0% 8.6% 8.7% AAA 0.0 42.88 2 19.3 0.27 98.67 29.01.25 05.02.20 29.01.25 29.01.25 + +
    714 РСетиЛЭБО4 0.3 18.3% 8.6% 8.8% AAA 0.0 42.88 2 19.3 0.27 97.66 29.01.25 05.02.20 29.01.25 29.01.25 + +
    715 МЕТАЛИНБ04 5.3 21.2% 6.5% 7.7% AAA 0.0 32.66 2 13.5 1.24 85.11 05.02.25 12.02.20 30.01.30 09.02.26 + +
    716 ГПБ Т2-03Д 6.2 31.2% 4.7% - AA+ 4101.23 2 251 755.8 - 27.12.24 - 20.12.30 - + +
    717 Ростел2P2R 2.3 20.0% 6.7% 8.6% AA+ 0.3 33.16 2 12.4 2.13 77.64 12.02.25 19.02.20 10.02.27 - + +
    718 РСетиМР1P2 0.3 16.4% 6.2% 6.3% AA+ 0.0 30.67 2 11.1 0.32 97.09 14.02.25 21.02.20 14.02.25 22.02.23 + +
    719 ОткрФКБП6 0.4 11.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.35 96.25 25.02.25 03.03.20 25.02.25 27.04.24 + +
    720 УрКаПБО6P 0.4 20.7% 6.9% 7.1% AA- 9.3 34.16 2 10.3 0.35 95.82 25.02.25 03.03.20 25.02.25 - + +
    721 ВТБ Б-1-65 0.4 0.0% 0.0% 0.0% AAA 0.05 2 - - 91.51 25.03.25 31.03.20 25.03.25 - + +
    722 ЕврХимБ1Р7 0.5 0.0% 8.3% - AA+ 41.14 2 2.5 - 10.04.25 16.04.20 10.04.25 - + +
    723 ЕврХимБ1Р8 0.5 20.1% 8.1% 8.5% AA+ 9.1 40.14 2 1.3 0.48 95.11 15.04.25 21.04.20 15.04.25 - + +
    724 РЖД 1Р-19R 2.5 0.0% 7.6% - AAA 37.65 2 0.8 - 17.04.25 23.04.20 15.04.27 - + +
    725 РЖД 1Р-20R 2.4 19.8% 7.4% 9.4% AAA 1.2 36.65 2 0.6 2.22 78.61 18.04.25 24.04.20 15.03.27 - + +
    726 ВТБ Б-1-66 0.5 -67.6% 0.0% 0.0% AAA 0.05 2 0.1 0.53 181.03 31.10.24 07.05.20 01.05.25 - + +
    727 ВТБ Б-1-68 0.6 0.0% 0.0% 0.0% AAA 0.0 0.05 2 - - 149.99 12.11.24 19.05.20 13.05.25 - + +
    728 ВТБ Б-1-69 0.6 0.0% 0.0% 0.0% AAA 0.05 2 - - 133.00 12.11.24 19.05.20 13.05.25 - + +
    729 ВТБ Б-1-71 0.6 -68.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.58 193.20 19.11.24 26.05.20 20.05.25 - + +
    730 Систем1P13 5.6 25.7% 16.8% 18.0% AA- 0.2 83.77 2 70.0 0.96 93.20 20.11.24 27.05.20 15.05.30 27.05.24 + +
    731 ГазпромКP3 0.6 20.8% 5.7% 6.2% AAA 0.6 28.42 2 22.8 0.59 92.38 26.11.24 02.06.20 27.05.25 - + +
    732 ГазпромКP4 2.6 19.6% 5.9% 7.9% AAA 0.1 29.42 2 23.6 2.35 74.57 26.11.24 02.06.20 25.05.27 - + +
    733 Росагрл1Р1 0.6 22.5% 7.4% 8.0% AA- 0.0 36.65 2 29.2 0.58 92.45 27.11.24 03.06.20 28.05.25 - + +
    734 МЕТАЛИНБ10 5.6 22.9% 5.7% 6.2% AAA 0.0 28.42 2 22.5 0.59 91.36 28.11.24 04.06.20 23.05.30 03.06.25 + +
    735 ВТБ Б-1-79 0.7 -54.1% 0.0% 0.0% AAA 0.05 2 0.0 - 166.52 17.12.24 23.06.20 17.06.25 - + +
    736 РСЭКСМБ2Р2 5.6 15.6% 9.9% 10.2% AA 49.36 2 35.8 - 96.96 10.12.24 16.06.20 04.06.30 16.06.25 + +
    737 ВЭБ 1P-19 2.7 21.4% 6.6% 9.0% AAA 0.3 32.86 2 23.5 2.36 72.98 12.12.24 18.06.20 10.06.27 - + +
    738 РСЭКСМБ2Р3 5.7 24.0% 6.6% 9.6% AA 33.11 2 21.7 - 69.02 23.12.24 29.06.20 17.06.30 24.06.27 + +
    739 ИКС5ФинP12 10.7 19.9% 9.0% 9.1% AAA 0.1 44.63 2 28.9 0.18 98.30 24.12.24 30.06.20 12.06.35 27.12.24 + +
    740 ВТБ Б1-96 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    741 ВТБ Б1-97 1.1 0.0% 0.0% - AAA 0.05 2 0.1 - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    742 ВЭБ1P-20 1.1 0.0% 6.4% - AAA 31.91 2 28.1 - 12.11.24 17.11.20 11.11.25 - + +
    743 ОГК-2 2Р01 1.7 17.8% 10.1% 11.2% AAA 0.0 50.36 2 28.5 1.57 90.00 08.01.25 15.07.20 08.07.26 17.07.23 + +
    744 iMT_FREE01 1.7 28.1% 9.5% 9.9% A- 2.2 47.37 2 25.3 0.23 96.35 14.01.25 21.07.20 14.07.26 17.01.25 + +
    745 МОЭК БО1P4 1.7 22.1% 9.9% 10.7% AA+ 0.0 49.61 2 26.2 0.71 92.75 15.01.25 22.07.20 15.07.26 24.07.23 + +
    746 ПочтаР1P10 5.8 20.9% 19.5% 19.5% AA+ 0.1 97.23 2 44.3 0.27 99.79 28.01.25 04.08.20 23.07.30 31.01.25 + +
    747 Систем1P15 5.9 22.9% 19.0% 19.4% AA- 0.4 94.74 2 25.5 0.82 97.86 03.03.25 07.09.20 26.08.30 04.09.25 + +
    748 ГИДРОМАШБ3 5.9 22.7% 20.0% 20.3% A 1.2 99.73 2 13.2 0.89 98.73 28.03.25 02.10.20 20.09.30 01.10.25 + +
    749 ВТБ Б1-137 1.1 0.0% 0.0% 0.0% AAA 0.05 2 - - 85.50 12.11.24 17.11.20 11.11.25 - + +
    750 ВТБ Б1-138 1.1 10.3% 0.0% 0.0% AAA 0.05 2 0.0 - 90.00 19.11.24 24.11.20 18.11.25 - + +
    751 ВТБ Б1-141 1.1 6.0% 0.0% 0.0% AAA 0.05 2 0.0 - 93.80 26.11.24 01.12.20 25.11.25 - + +
    752 ВТБ Б1-142 1.1 16.9% 0.0% 0.0% AAA 0.05 2 0.0 1.12 84.00 03.12.24 08.12.20 02.12.25 - + +
    753 ВТБСУБТ2-1 6.5 43.2% 7.6% 11.3% - 6.7 378958.9 2 24 986.3 1.40 67.00 09.04.25 14.10.20 02.04.31 - + +
    754 Ростел2P5R 1.0 0.0% 6.3% - AA+ 31.41 2 2.1 - 09.04.25 14.10.20 08.10.25 - + +
    755 СУЭК-Ф1P6R 6.0 22.2% 14.8% 16.0% AA 0.1 73.55 2 1.6 1.38 92.24 17.04.25 22.10.20 10.10.30 21.04.26 + +
    756 Росморп1Р1 1.0 21.5% 5.9% 6.7% AAA 0.4 7.35 2 0.2 0.97 87.60 16.04.25 21.10.20 15.10.25 - + +
    757 ПочтаРБ1P9 6.1 6.7% 6.6% - AA+ 32.91 2 27.5 - 20.11.24 25.11.20 13.11.30 22.11.27 + +
    758 Роснфт3P02 6.1 -15.0% 7.0% 6.9% AAA 34.9 2 29.0 0.09 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    759 Роснфт3P01 6.1 -15.0% 7.0% 6.9% AAA 34.9 2 29.0 0.09 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    760 ВТБ Б1-153 1.1 19.1% 0.0% - AAA 0.05 2 0.0 1.14 10.12.24 15.12.20 09.12.25 - + +
    761 Сбер Sb20R 1.1 0.0% 8.8% - AAA 43.88 2 38.1 - 14.11.24 18.11.21 13.11.25 - + +
    762 Систем1P17 6.1 26.1% 6.8% 7.5% AA- 0.4 33.66 2 25.9 0.60 90.33 02.12.24 07.12.20 25.11.30 05.06.25 + +
    763 ВСК 1P-01R 1.1 21.5% 6.5% 7.6% AA- 0.3 32.66 2 24.8 1.07 86.70 04.12.24 09.12.20 03.12.25 - + +
    764 НоваБевБП4 1.1 23.4% 7.4% 8.2% AA 1.5 36.9 2 27.6 0.70 90.46 06.12.24 11.12.20 05.12.25 - + +
    765 Автодор3Р1 1.1 23.1% 6.7% 7.9% AA 56.2 30.12 2 21.9 1.04 85.97 10.12.24 15.12.20 09.12.25 - + +
    766 МСПБанкС01 6.1 0.0% 8.5% - BB+ 423835.62 2 307 397.3 - 10.12.24 15.12.20 03.12.30 - + +
    767 Сбер2СУБ2R 6.4 32.4% 7.0% 9.3% AA- 30.3 349041.1 2 65 205.5 1.35 75.01 18.03.25 22.01.21 11.03.31 - + +
    768 iУОМЗ Б-П2 6.1 20.5% 0.1% 0.1% A- 0.5 2 0.4 - 88.86 11.12.24 16.12.20 04.12.30 17.06.25 + +
    769 РЕСОЛизБП8 6.2 23.8% 15.2% 15.4% AA- 0.1 75.79 2 52.5 0.15 98.86 16.12.24 21.12.20 09.12.30 21.12.23 + +
    770 ВЭБ1P-23В 1.2 10.1% 3.3% 3.5% AAA 16.21 2 1 072.5 1.13 92.98 18.12.24 - 17.12.25 - + +
    771 РЖД 1Р-21R 2.7 19.8% 6.9% 9.0% AAA 0.3 34.16 2 24.2 2.36 75.85 13.12.24 08.02.21 11.06.27 - + +
    772 РЖД 1Р-22R 2.7 0.0% 6.9% - AAA 34.16 2 19.7 - 06.01.25 12.02.21 05.07.27 - + +
    773 ОткрФКБП07 1.3 20.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.30 78.29 07.02.25 12.02.21 06.02.26 27.04.24 + +
    774 Сбер Sb23R 0.1 0.0% 8.8% - AA- 43.88 2 39.5 - 08.11.24 12.11.21 08.11.24 - + +
    775 Росагрл1Р2 1.4 22.1% 7.9% 9.3% AA- 0.0 39.39 2 11.7 1.29 85.24 26.02.25 03.03.21 25.02.26 - + +
    776 АТОМ БП01 1.4 23.8% 8.5% 10.1% A- 0.1 42.38 2 7.7 1.34 83.80 19.03.25 24.03.21 18.03.26 26.09.22 + +
    777 Сбер Sb25R 1.5 19.1% 7.5% 8.6% AA- 1.4 37.15 2 2.3 1.41 86.59 10.04.25 15.04.21 09.04.26 - + +
    778 Сбер Sb26R 1.5 0.0% 7.5% - AA- 37.15 2 2.3 - 10.04.25 15.04.21 09.04.26 - + +
    779 ЯТЭК 1P-2 0.5 22.2% 9.2% 9.6% A 1.4 18.25 2 1.4 0.46 95.00 07.04.25 12.04.21 07.04.25 - + +
    780 ВТБ Б1-216 2.0 18.9% 0.0% 0.0% AAA 0.05 2 - 1.99 71.00 16.04.25 20.10.21 14.10.26 - + +
    781 ВТБ Б1-217 2.1 20.2% 0.0% 0.0% AAA 0.05 2 0.0 2.10 68.00 27.11.24 01.12.21 25.11.26 - + +
    782 ВЭБ1P-24 3.5 0.0% 8.1% - AAA 40.54 2 40.3 - 22.10.24 27.04.21 18.04.28 - + +
    783 ВЭБ1P-25 3.5 0.0% 8.1% - AAA 40.54 2 40.3 - 22.10.24 27.04.21 18.04.28 - + +
    784 ВЭБ1P-26 3.5 18.9% 8.1% 10.8% AAA 0.5 40.54 2 40.3 2.93 75.01 22.10.24 27.04.21 18.04.28 - + +
    785 ВЭБ1P-28 1.5 19.5% 8.0% 9.2% AAA 0.0 39.74 2 37.8 1.40 86.43 30.10.24 05.05.21 29.04.26 - + +
    786 ВЭБ1P-29 1.5 18.2% 8.0% 9.1% AAA 0.0 39.74 2 37.3 1.41 87.78 01.11.24 07.05.21 01.05.26 - + +
    787 Систем1P20 6.6 24.5% 8.2% 10.1% AA- 0.0 40.89 2 37.3 1.41 81.47 06.11.24 12.05.21 30.04.31 11.05.26 + +
    788 ВТБ Б1-227 2.1 20.1% 0.0% 0.0% AAA 0.05 2 0.1 2.07 68.50 07.11.24 09.11.23 15.11.26 - + +
    789 РЕСОЛизБП1 6.6 14.1% 8.0% 8.3% AA- 39.89 2 32.2 - 96.87 25.11.24 31.05.21 19.05.31 29.05.25 + +
    790 ОткрФКБП08 1.6 19.1% 0.0% 0.0% AA 0.05 2 0.0 1.62 75.39 05.12.24 10.06.21 04.06.26 11.06.24 + +
    791 Сбер Sb27R 1.7 18.8% 7.4% 8.7% AA- 1.3 36.9 2 25.6 1.54 85.38 16.12.24 21.06.21 15.06.26 - + +
    792 ТрансмхПБ6 1.6 22.0% 8.1% 9.7% AA- 0.0 40.14 2 30.0 1.50 83.01 06.12.24 11.06.21 05.06.26 - + +
    793 Сбер Sb28R 1.7 0.0% 7.4% - AA- 36.9 2 25.6 - 16.12.24 21.06.21 15.06.26 - + +
    794 sАтомэнп01 1.7 20.7% 7.5% 9.0% AAA 0.3 37.4 2 25.1 1.55 83.37 20.12.24 25.06.21 19.06.26 - + +
    795 РЕСОЛиБП11 6.7 20.6% 18.6% 19.0% AA- 0.1 92.75 2 58.6 2.11 97.89 27.12.24 02.07.21 20.06.31 03.07.24 + +
    796 Систем1P21 6.7 25.1% 8.4% 10.6% AA- 3.7 41.88 2 25.8 1.55 79.59 30.12.24 05.07.21 23.06.31 02.07.26 + +
    797 СибурХ Б03 6.7 20.6% 7.7% 8.3% AAA 0.1 38.15 2 21.8 0.70 92.34 07.01.25 13.07.21 01.07.31 11.07.25 + +
    798 РЖД 1Р-23R 3.7 0.0% 7.8% - AAA 39.14 2 21.1 - 13.01.25 19.07.21 10.07.28 - + +
    799 Ростел2P6R 1.8 20.6% 7.7% 9.3% AA+ 0.0 38.39 2 19.8 1.62 83.11 17.01.25 23.07.21 17.07.26 - + +
    800 Роснфт2P11 6.8 6.7% 6.7% - AAA 33.41 2 1 675.8 - 17.01.25 23.07.21 11.07.31 24.07.24 + +