A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ГТЛК 2P-02 13.4 19.8% 11.7% 13.5% AA- 0.3 29.17 4 8.7 2.10 86.95 03.09.24 06.12.22 17.11.37 04.12.26 + +
    502 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.3 22.44 4 6.7 1.34 91.31 03.09.24 06.12.22 02.12.25 - + +
    503 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 1.4 45.62 2 6.8 1.36 92.04 03.12.24 06.12.22 02.12.25 - + +
    504 ВСК 1P-03R 3.4 18.3% 11.3% 13.3% AA- 1.4 56.1 2 8.3 2.86 84.30 03.12.24 06.12.22 30.11.27 - + +
    505 ПозТех-1Р2 1.4 18.0% 10.5% 11.5% AA 0.2 26.3 4 7.5 1.33 92.10 04.09.24 07.12.22 03.12.25 - + +
    506 РСХБ2Р1 1.4 16.8% 8.9% 9.7% AA 0.3 7.56 12 3.4 1.32 91.57 18.07.24 07.12.22 26.11.25 - + +
    507 Систем1P24 8.4 20.8% 10.0% 11.3% AA- 0.4 24.93 4 7.1 1.33 88.60 04.09.24 07.12.22 24.11.32 08.12.25 + +
    508 Ростел1P6R 1.2 17.4% 8.8% 9.6% AA+ 0.0 22.06 4 5.8 1.13 92.03 06.09.24 09.12.22 05.09.25 - + +
    509 ИАДОМ 1P27 8.4 0.0% 7.4% 9.7% AAA 0.0 4.53 12 0.5 - 76.27 28.07.24 12.12.22 28.11.32 - + +
    510 Реиннол1P2 2.5 19.8% 18.0% 18.1% BB- 0.2 44.88 4 9.9 1.51 99.30 10.09.24 13.12.22 08.12.26 - + +
    511 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 4.7 1.38 93.01 12.12.24 15.12.22 11.12.25 - + +
    512 СТМ 1P3 3.5 20.6% 11.5% 12.7% A 0.6 28.67 4 5.4 1.35 90.50 13.09.24 16.12.22 10.12.27 - + +
    513 ДОМ 2P1 3.2 0.0% 0.0% - AAA 0.0 0 4 2.3 - 101.00 25.09.24 19.12.22 22.09.27 - + +
    514 ДФФ 2Р-01 1.5 20.2% 12.8% 13.9% BBB+ 0.5 63.82 2 4.6 1.37 92.07 17.12.24 20.12.22 16.12.25 - + +
    515 РусГидрБП8 0.5 17.5% 8.4% 8.7% AAA 0.7 20.94 4 3.0 0.46 96.48 17.09.24 20.12.22 17.12.24 - + +
    516 МТС 1P-23 0.5 18.0% 8.4% 8.7% AAA 4.6 20.94 4 2.8 0.46 96.26 18.09.24 21.12.22 18.12.24 - + +
    517 ТГК-1БО1P1 3.5 18.8% 9.2% 10.4% AA+ 0.0 46.12 2 2.8 1.40 89.14 19.12.24 22.12.22 16.12.27 - + +
    518 ИКС5Фин2P3 0.7 17.9% 8.7% 9.2% AAA 0.8 43.28 2 2.6 0.71 94.49 19.12.24 22.12.22 21.03.25 21.03.25 + +
    519 МОЭК БО1P5 4.5 17.7% 9.3% 10.3% AAA 0.0 46.37 2 2.8 1.40 90.40 19.12.24 22.12.22 14.12.28 - + +
    520 ИАДОМ 1P29 8.4 0.0% 17.7% 16.8% AAA 0.1 11.25 12 1.1 - 105.50 28.07.24 22.12.22 28.11.32 - + +
    521 ИАДОМ 1P31 8.3 0.0% 0.0% - AAA 0.0 0 4 - - 75.03 28.09.24 23.12.22 28.09.32 - + +
    522 ИАДОМ 1P32 8.4 0.0% 16.7% 16.8% AAA 0.0 11.38 12 1.1 - 99.55 28.07.24 23.12.22 28.11.32 - + +
    523 ИАДОМ 1P28 8.3 0.0% 7.8% 10.2% AAA 0.0 14.39 4 0.5 - 76.01 28.09.24 26.12.22 28.09.32 - + +
    524 Россети1Р7 13.5 17.6% 8.8% 9.4% AAA 0.1 21.94 4 1.5 0.95 93.15 24.09.24 27.12.22 08.12.37 27.06.25 + +
    525 Ювелит 1P1 1.5 19.8% 13.4% 14.3% A- 0.5 33.41 4 2.2 1.36 93.59 24.09.24 27.12.22 23.12.25 - + +
    526 ИЭКХолд1Р1 1.5 18.9% 12.7% 13.6% A- 0.7 31.66 4 2.1 1.37 93.62 24.09.24 27.12.22 23.12.25 - + +
    527 МОСМСП2 03 8.9 -45.2% 9.6% 9.1% AAA 0.0 4.22 12 0.7 0.07 104.89 26.07.24 28.12.22 26.05.33 - + +
    528 УралСт1Р01 1.5 19.2% 10.8% 11.9% A+ 3.1 53.85 2 1.2 1.41 90.59 26.12.24 29.12.22 25.12.25 - + +
    529 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 2.7 29.92 4 1.3 1.38 92.74 26.09.24 29.12.22 25.12.25 - + +
    530 ВТБ Б1-321 1.6 17.6% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.56 77.71 22.07.24 23.01.23 19.01.26 - + +
    531 ДОМ 1P-14R 0.1 17.9% 8.5% 8.6% AAA 0.2 42.63 2 36.1 0.08 99.35 29.07.24 30.01.23 29.07.24 - + +
    532 РусГидрБП9 1.6 18.4% 9.2% 10.4% AAA 0.5 45.87 2 38.3 1.45 88.79 31.07.24 01.02.23 28.01.26 - + +
    533 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 8.1 43.88 2 28.9 0.65 95.19 01.09.24 03.02.23 02.03.25 - + +
    534 РСХБ2Р18 0.6 17.8% 8.9% 9.3% AA 0.1 22.24 4 13.0 0.59 95.60 08.08.24 09.02.23 06.02.25 - + +
    535 Магнит4P03 3.6 17.4% 9.2% 10.2% AAA 1.8 22.94 4 13.4 1.48 90.04 08.08.24 09.02.23 03.02.28 - + +
    536 ВымпелК1Р6 3.6 18.2% 10.5% 12.8% AA- 0.0 26.3 4 12.1 2.96 82.73 19.08.24 10.02.23 14.02.28 14.02.28 + +
    537 ГазпромКP8 1.6 17.6% 9.2% 10.3% AAA 12.9 45.87 2 36.0 1.47 89.61 09.08.24 10.02.23 06.02.26 - + +
    538 Ростел2P10 1.6 17.6% 9.2% 10.3% AA+ 0.1 22.94 4 11.9 1.50 89.74 14.08.24 15.02.23 11.02.26 - + +
    539 АЛЬФАБ2Р21 0.6 17.7% 9.4% 9.8% AA+ 0.1 46.88 2 34.6 0.61 95.58 18.08.24 16.02.23 17.02.25 - + +
    540 ЭлемЛиз1P4 1.6 -28.2% 10.6% 7.4% A 0.0 4.83 12 3.4 0.77 142.92 10.07.24 16.02.23 31.01.26 - + +
    541 Автодор3Р3 1.6 18.0% 10.3% 11.4% AA 0.1 51.36 2 38.7 1.47 90.55 15.08.24 16.02.23 12.02.26 - + +
    542 Полюс Б1P3 3.6 16.4% 10.4% 12.1% AAA 0.8 51.86 2 38.8 2.94 85.62 16.08.24 17.02.23 11.02.28 - + +
    543 ВТБ Б1-292 1.7 2.5% 0.0% 0.0% AAA 0.5 0.05 2 0.0 1.66 96.00 19.08.24 20.02.23 25.02.26 - + +
    544 БанкДОМ1P1 0.6 16.9% 9.7% 10.1% AAA 0.0 48.37 2 35.1 0.61 96.16 20.08.24 21.02.23 18.02.25 - + +
    545 МЕТАЛИН1P4 2.6 0.0% 0.0% - AAA 0.0 0 2 62.1 - 100.29 21.08.24 22.02.23 17.02.27 - + +
    546 ВымпелК1Р1 1.6 17.5% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.43 90.43 21.07.24 28.02.23 18.01.26 - + +
    547 СейфФин1P1 0.7 2.7% 16.5% 15.1% BBB 0.0 41.14 4 14.5 0.63 109.00 29.08.24 02.03.23 27.02.25 05.03.24 + +
    548 ВымпелК1Р7 4.6 17.7% 9.9% 12.5% AA- 1.0 24.56 4 11.3 3.60 78.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    549 ВымпелК1Р8 4.7 16.6% 8.0% 10.7% AA- 0.1 20 4 16.3 3.73 74.89 18.07.24 09.03.23 09.03.29 - + +
    550 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 2.8 3.43 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    551 КЛВЗ 1Р01 1.7 20.7% 13.5% 14.4% B+ 0.2 33.66 4 7.4 1.21 93.48 10.09.24 14.03.23 10.03.26 - + +
    552 ИнтЛиз1Р05 1.7 16.6% 12.0% 12.4% A- 0.0 29.92 4 6.6 1.00 96.49 10.09.24 14.03.23 10.03.26 - + +
    553 Медси 1P01 13.7 18.9% 9.9% 10.4% AA- 0.2 24.56 4 4.9 0.68 94.94 12.09.24 16.03.23 25.02.38 17.03.25 + +
    554 Медси 1P02 13.7 20.0% 10.3% 11.7% AA- 0.6 25.8 4 5.1 1.56 88.14 12.09.24 16.03.23 25.02.38 16.03.26 + +
    555 ВЭБP-36 6.2 0.0% 0.0% - AAA 0.4 0 4 2.3 - 101.69 25.09.24 16.03.23 18.09.30 - + +
    556 ВымпелК1Р3 2.8 17.5% 7.3% 9.1% AA- 0.0 18.2 4 14.2 2.48 79.79 21.07.24 17.03.23 18.04.27 - + +
    557 МТС 1P-24 0.7 18.2% 9.0% 9.6% AAA 12.3 22.56 4 2.7 0.70 94.66 19.09.24 23.03.23 20.03.25 - + +
    558 БорецК1Р01 1.7 20.4% 11.8% 13.2% A+ 4.8 29.54 4 3.6 1.57 89.70 19.09.24 23.03.23 19.03.26 - + +
    559 РусГидБП10 3.7 14.5% 17.3% 17.2% AAA 0.4 43.13 4 3.3 0.23 100.79 23.09.24 27.03.23 20.03.28 - + +
    560 ВТБ Б1-322 1.7 18.2% 0.0% 0.0% AAA 0.1 0.02 4 - 1.73 75.00 23.09.24 27.03.23 23.03.26 - + +
    561 Озон 1Р01 1.7 14.5% 13.0% 13.1% - 0.1 32.41 4 1.8 1.58 98.89 25.09.24 29.03.23 25.03.26 - + +
    562 БалтЛизБП7 1.7 18.7% 11.0% 11.9% A+ 0.0 54.85 2 28.6 1.15 92.64 26.09.24 30.03.23 26.03.26 26.03.26 + +
    563 РЭО-02 8.5 0.0% 19.3% 18.7% A+ 0.0 48.24 4 1.1 - 103.37 29.06.24 30.03.23 18.12.32 - + +
    564 iПМЕДДМ2Р1 1.8 17.6% 12.0% 13.0% A- 0.3 60.08 2 31.0 1.57 92.98 27.09.24 31.03.23 27.03.26 - + +
    565 ВИС Ф БП03 1.8 20.2% 12.9% 14.1% A 3.1 32.16 4 4.6 1.58 91.30 17.09.24 04.04.23 31.03.26 - + +
    566 ЕвроТранс3 2.7 20.3% 13.6% 15.0% A- 6.9 11.18 12 1.5 1.99 90.63 27.07.24 04.04.23 14.03.27 - + +
    567 РСХБ2Р7 0.8 17.9% 8.5% 9.0% AA 1.1 7.22 12 4.4 0.77 93.99 13.07.24 05.04.23 18.04.25 - + +
    568 АЛЬФАБ2Р22 0.8 16.6% 9.7% 10.1% AA+ 5.2 48.63 2 22.9 0.74 95.58 06.10.24 06.04.23 07.04.25 - + +
    569 Росбанк3P1 1.8 17.1% 9.8% 10.9% AAA 0.0 49.38 2 22.9 1.63 90.19 07.10.24 07.04.23 09.04.26 - + +
    570 SELGOLD001 3.8 0.0% 5.3% 5.2% A+ 20.0 86.14 4 82.4 - 101.48 05.07.24 07.04.23 31.03.28 - + +
    571 ВТБ Б1-294 1.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.79 80.14 07.10.24 10.04.23 15.04.26 - + +
    572 ГазпромК07 3.8 0.0% 0.0% - AAA 15.2 0 4 38.4 - 99.44 10.07.24 12.04.23 05.04.28 - + +
    573 РКСЭталон2 6.8 16.6% 11.0% 12.1% AAA 4.6 8.63 12 8.1 2.09 91.13 03.07.24 17.04.23 03.04.31 - + +
    574 ГПБ001P26P 8.8 18.1% 10.0% 11.6% AA+ 3.7 50.14 2 20.3 2.05 86.45 18.10.24 18.04.23 18.04.33 21.10.26 + +
    575 СУЭК-Ф1P7R 2.2 8.1% 3.3% 3.7% AA 0.2 16.88 2 842.0 - 90.90 15.09.24 20.04.23 15.09.26 - + +
    576 ФосАгро П1 1.8 16.4% 9.4% 10.4% AAA 1.0 46.87 2 18.8 1.66 90.38 18.10.24 21.04.23 17.04.26 - + +
    577 Газпнф3P6R 3.8 -1.1% 17.3% 17.1% AAA 1.9 43.13 4 34.6 0.05 100.91 19.07.24 21.04.23 14.04.28 - + +
    578 ДОМ 1P-15R 0.8 14.9% 8.9% 9.2% AAA 0.0 44.13 2 16.7 0.79 95.88 22.10.24 25.04.23 22.04.25 - + +
    579 ИАДОМ 1P33 8.8 0.0% 8.6% 11.0% AAA 0.0 5.63 12 0.6 - 78.30 28.07.24 26.04.23 28.03.33 - + +
    580 Мегафон2P3 0.8 16.9% 8.9% 9.4% AAA 0.0 22.19 4 16.6 0.78 94.76 24.07.24 26.04.23 23.04.25 - + +
    581 СберИОС559 1.8 0.0% 0.0% 0.0% AAA 0.6 0.1 1 - - 117.40 25.04.25 27.04.23 24.04.26 - + +
    582 ЮГК 1P3 1.3 18.7% 10.0% 11.0% AA- 0.6 50.11 2 18.5 1.24 91.13 24.10.24 27.04.23 23.10.25 - + +
    583 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    584 УралСт1Р02 1.8 19.5% 10.6% 12.0% A+ 1.0 26.43 4 19.2 1.63 88.45 26.07.24 28.04.23 24.04.26 - + +
    585 ТГК-14 1Р1 1.8 19.5% 14.0% 15.0% BBB+ 2.2 34.9 4 23.0 1.60 93.57 01.08.24 04.05.23 30.04.26 - + +
    586 ЛЕГЕНДА2P1 2.9 0.0% 0.0% - BBB 0.3 0 4 29.0 - 102.40 08.08.24 11.05.23 06.05.27 - + +
    587 ЛСР БО 1Р8 1.9 19.9% 12.8% 14.0% A 1.3 31.79 4 16.4 1.66 90.97 14.08.24 17.05.23 13.05.26 - + +
    588 РСХБ2Р2 1.9 4.3% 17.4% 17.2% AA 33.6 14.74 12 2.9 0.07 100.90 26.07.24 19.05.23 08.05.26 - + +
    589 СовкмЛ П06 1.9 18.1% 10.0% 10.9% AA- 0.0 24.93 4 11.5 1.21 91.94 19.08.24 22.05.23 18.05.26 - + +
    590 НОВАТЭК1Р1 1.9 16.4% 9.1% 10.1% AAA 5.9 22.69 4 10.2 1.73 89.74 20.08.24 23.05.23 19.05.26 - + +
    591 НорНик БО9 3.9 0.0% 0.0% - AAA 21.4 0 4 18.7 - 100.58 21.08.24 24.05.23 17.05.28 - + +
    592 iКарРус1P2 1.9 20.7% 12.7% 14.1% A+ 5.8 31.66 4 13.2 1.68 89.78 23.08.24 26.05.23 22.05.26 - + +
    593 ВТБ Б1-242 2.9 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.90 78.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    594 ВТБ Б1-323 1.9 15.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.90 75.90 26.08.24 29.05.23 25.05.26 - + +
    595 АЛЬФАБ2Р23 1.4 17.7% 9.6% 10.6% AA+ 0.3 48.13 2 8.4 1.35 90.99 29.11.24 30.05.23 30.11.25 - + +
    596 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    597 ВТБ Б1-241 2.9 10.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.91 75.78 27.11.24 31.05.23 26.05.27 26.05.27 + +
    598 Сбер Sb44R 1.9 16.7% 9.3% 10.5% AAA 22.6 46.62 2 8.5 1.77 89.29 27.11.24 31.05.23 27.05.26 - + +
    599 СЕЛЛСерв02 1.9 20.6% 15.0% 16.1% BB+ 0.1 12.33 12 0.4 1.50 93.20 30.06.24 06.06.23 21.05.26 - + +
    600 Автодор4Р4 3.9 19.2% 10.2% 11.7% AA 0.3 50.71 2 7.5 1.77 87.20 03.12.24 06.06.23 30.05.28 05.06.26 + +