Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 04		7.1	11.3%	9.8%	10.4%	AAA	0.0	49.07	2	35.1	5.05	94.60	14.02.25	02.03.12	06.02.32	-	+	+
2	Сбер SbD3R		4.9	22.5%	0.0%	-	AAA	14.6	0	0	-	4.90	47.68	-	11.11.24	12.11.29	-	+	+
3	Сбер SbD2R		4.8	23.0%	0.0%	-	AAA	12.1	0	0	-	4.78	47.72	-	30.09.24	30.09.29	-	+	+
4	РЖД БО-17		16.4	15.8%	9.9%	12.5%	AAA	0.0	49.12	2	10.5	4.63	78.67	16.05.25	27.05.16	26.04.41	14.05.31	+	+
5	РЖД 1Р-29R		5.9	12.6%	12.6%	12.3%	AAA	0.0	31.29	4	11.0	4.24	101.99	21.02.25	24.11.23	15.11.30	-	+	+
6	ИнвОбл06		4.2	16.3%	0.0%	0.0%	AA	0.0	0.03	3	0.0	4.22	105.30	09.03.25	22.11.24	09.03.29	-	+	+
7	ИнвОбл03		4.2	16.7%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.22	52.31	09.03.25	26.04.24	09.03.29	-	+	+
8	ИнвОбл05		4.2	24.3%	0.0%	0.0%	AA		0.07	1	0.1	4.22	40.00	09.03.25	27.06.24	09.03.29	-	+	+
9	О'КЕЙ Б1Р4		5.9	20.0%	9.9%	14.3%	A-	0.1	24.68	4	14.4	4.07	69.29	31.01.25	06.11.20	25.10.30	09.11.23	+	+
10	Газпнф3P2R		5.0	17.6%	7.2%	10.4%	AAA	1.6	17.83	4	2.2	4.02	68.73	14.03.25	20.12.19	07.12.29	-	+	+
11	ФСК РС1Р4		10.1	19.9%	6.8%	10.9%	AAA	0.2	16.83	4	11.3	4.01	61.72	23.01.25	30.01.20	11.01.35	22.01.30	+	+
12	ВТБС1-1350		4.0	16.3%	0.0%	0.0%	-	0.0	0.4	0.2	-	3.98	54.98	11.12.28	10.12.24	11.12.28	-	+	+
13	ФосА1П1USD		4.5	9.1%	6.3%	6.9%	AAA	1.1	1.56	4	33.8	3.87	90.80	06.03.25	06.06.24	31.05.29	-	+	+
14	Роснфт2P9		4.8	12.0%	9.0%	9.9%	AAA	0.0	22.44	4	16.8	3.82	91.02	16.01.25	24.10.19	11.10.29	23.04.24	+	+
15	НОВАТЭК1Р2		4.4	10.3%	6.3%	7.2%	AAA	61.0	1.56	4	59.4	3.82	87.00	19.02.25	22.05.24	16.05.29	-	+	+
16	Полюс Б1P4		4.4	9.9%	6.2%	7.0%	AAA	6.9	0.51	12	39.9	3.79	88.47	31.12.24	04.06.24	09.05.29	-	+	+
17	ВТБ Б1-250		3.7	8.4%	0.0%	0.0%	AAA		0.05	2	0.0	3.71	74.24	12.03.25	13.09.23	06.09.28	-	+	+
18	Роснфт2P8		4.5	11.9%	9.0%	9.9%	AAA	0.0	44.88	2	41.7	3.62	91.03	06.01.25	15.07.19	02.07.29	11.07.24	+	+
19	ПолюсЗО28Д		3.8	10.1%	3.3%	4.1%	AAA	1.0	16.25	2	646.8	3.57	79.15	14.04.25	13.06.24	14.10.28	-	+	+
20	РЖД 1Р-14R		4.4	18.4%	9.1%	12.2%	AAA	0.3	45.38	2	11.5	3.53	74.86	09.05.25	04.04.19	04.05.29	-	+	+
21	ВТБ Б1-254		3.5	5.3%	0.0%	0.0%	AAA		0.05	2	-	3.48	83.75	18.06.25	20.12.23	14.06.28	14.06.28	+	+
22	РЖД 1Р-13R		4.3	18.5%	9.1%	12.1%	AAA	0.7	45.38	2	22.9	3.40	74.94	24.03.25	01.04.19	19.03.29	-	+	+
23	Роснфт2P6		4.3	17.2%	9.0%	11.5%	AAA	0.1	22.44	4	21.7	3.40	78.22	27.12.24	05.04.19	23.03.29	03.04.24	+	+
24	ВымпелК3Р3		4.2	15.0%	9.9%	11.4%	AA-	0.0	24.56	4	9.7	3.36	86.51	17.02.25	01.09.23	12.02.29	-	+	+
25	ВымпелК1Р8		4.2	23.5%	8.0%	12.7%	AA-	1.1	20	4	14.9	3.35	63.00	16.01.25	09.03.23	09.03.29	-	+	+
26	ВымпелК3Р4		4.2	24.3%	8.0%	13.0%	AA-	0.0	20	4	14.9	3.34	61.62	16.01.25	01.09.23	09.03.29	-	+	+
27	ВымпелК1Р7		4.2	23.2%	9.9%	14.3%	AA-	0.0	24.56	4	9.7	3.23	68.82	17.02.25	03.03.23	12.02.29	12.02.29	+	+
28	РЖДЗО282ФР		3.3	10.9%	1.2%	1.7%	AAA	0.4	59.75	1	4 952.6	3.20	74.50	03.04.25	15.04.24	03.04.28	-	+	+
29	sЕвТрнс2P2		6.3	29.1%	17.0%	24.0%	A-	2.2	13.97	12	12.1	3.18	70.70	28.12.24	02.05.24	27.03.31	-	+	+
30	РЖДЗО28-3Р		3.8	20.9%	7.5%	11.0%	AAA	0.2	3725	2	1 986.7	3.15	68.19	18.03.25	15.04.24	18.09.28	-	+	+
31	sЕвТран2P1		6.2	29.2%	17.0%	24.0%	A-	3.1	13.97	12	4.7	3.13	70.69	13.01.25	19.03.24	11.02.31	-	+	+
32	ВымпелК1Р2		3.7	23.8%	9.3%	13.6%	AA-	0.1	23.19	4	1.3	3.04	68.40	20.03.25	10.03.23	14.09.28	14.09.28	+	+
33	ПионЛизБП4		6.0	32.4%	29.0%	29.0%	B+	1.8	72.3	4	3.2	3.00	99.89	21.03.25	25.12.20	13.12.30	17.06.22	+	+
34	ЮДПАвтО Б1		4.3	24.6%	18.3%	20.5%	BB+	0.1	15	12	0.5	2.91	89.13	22.01.25	27.04.24	01.04.29	20.11.24	+	+
35	ПочтаР2P03		7.5	25.8%	10.1%	14.9%	AA+	5.6	50.61	2	2.0	2.90	68.00	17.06.25	21.06.22	08.06.32	16.06.28	+	+
36	ГТЛК 1P-19		10.4	25.7%	8.0%	12.5%	AA-	0.2	19.87	4	4.4	2.90	63.99	05.03.25	10.06.20	23.05.35	05.06.28	+	+
37	ВЭБ1P-26		3.3	19.0%	8.1%	10.7%	AAA	0.0	40.54	2	14.0	2.87	75.77	22.04.25	27.04.21	18.04.28	-	+	+
38	ЕвроТранс5		4.8	26.8%	25.0%	24.3%	A-	4.4	20.55	12	8.9	2.84	102.94	10.01.25	11.11.24	16.10.29	-	+	+
39	ГазпромКP6		3.4	21.7%	10.0%	13.3%	AAA	0.6	24.93	4	7.7	2.82	75.34	25.02.25	30.05.23	23.05.28	-	+	+
40	МоторТ1Р05		4.4	31.2%	20.0%	25.0%	BB	0.0	49.86	4	13.7	2.81	79.86	28.02.25	31.05.24	25.05.29	-	+	+
41	МГКЛ-1P6		4.5	27.8%	23.0%	24.2%	BB	4.0	18.9	12	6.3	2.80	95.20	13.01.25	17.07.24	21.06.29	-	+	+
42	РЖДЗО28-1Р		3.2	21.3%	6.7%	9.6%	AAA	0.8	3299	2	2 052.7	2.79	69.00	02.03.25	15.04.24	02.03.28	-	+	+
43	ИнвОбл08		2.8	30.5%	0.0%	0.0%	AA		0.1	1	0.0	2.78	47.90	01.10.25	15.08.24	01.10.27	-	+	+
44	ГПБ001P17P		5.6	20.6%	12.7%	15.4%	AA+	3.1	64.27	2	51.0	2.77	82.81	31.01.25	31.07.20	31.07.30	03.08.28	+	+
45	ДФФ ЗО28		3.1	25.5%	5.3%	8.8%	BBB+	28.1	26.75	2	2 068.4	2.77	60.50	08.02.25	08.07.24	08.02.28	-	+	+
46	ВымпелК1Р4		3.3	23.2%	8.8%	12.5%	AA-		22.06	4	15.8	2.76	70.77	19.01.25	02.03.23	16.04.28	-	+	+
47	ВСК 1P-04R		3.6	24.7%	12.0%	16.3%	AA-	1.3	59.84	2	47.3	2.75	73.42	31.01.25	04.08.23	28.07.28	-	+	+
48	Рубеж 1P2		4.2	36.0%	18.5%	26.6%	BB	0.7	46.12	4	7.1	2.72	69.50	11.03.25	12.03.24	06.03.29	-	+	+
49	МГКЛ 1P5		4.2	30.9%	20.0%	24.7%	BB	2.6	49.86	4	15.3	2.72	80.96	25.02.25	27.02.24	20.02.29	-	+	+
50	Роснфт2P5		3.2	16.1%	9.0%	10.7%	AAA	0.4	44.88	2	30.3	2.70	84.17	21.02.25	02.03.18	18.02.28	28.02.24	+	+
51	МоторТ1Р04		4.2	34.4%	18.0%	25.4%	BB	0.7	44.88	4	17.3	2.69	70.77	18.02.25	20.02.24	13.02.29	-	+	+
52	ВымпелК1Р6		3.2	21.9%	10.5%	13.6%	AA-	0.1	26.3	4	10.4	2.61	77.80	17.02.25	10.02.23	14.02.28	14.02.28	+	+
53	ТЕХЛиз 1P6		3.9	32.7%	17.0%	23.2%	BBB-	0.1	13.97	12	4.2	2.60	73.42	14.01.25	21.12.23	24.11.28	-	+	+
54	Полюс Б1P3		3.1	20.1%	10.4%	13.0%	AAA	3.2	51.86	2	37.0	2.59	79.89	14.02.25	17.02.23	11.02.28	-	+	+
55	АГТК БО-05		4.3	32.7%	18.0%	24.4%	BB	0.0	44.88	4	43.9	2.57	73.86	26.12.24	28.03.24	22.03.29	-	+	+
56	АГТК БО-04		4.3	35.0%	18.0%	25.5%	BB	0.2	44.88	4	43.9	2.55	70.49	26.12.24	28.03.24	22.03.29	-	+	+
57	ВТБ Б1-243		2.5	16.7%	0.0%	0.0%	AAA		0.05	2	0.1	2.51	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
58	МКБ ЗО2027		2.8	13.0%	7.5%	8.5%	A+	0.1	37.5	2	1 684.6	2.51	88.00	05.04.25	11.06.24	05.10.27	-	+	+
59	ВСК 1P-03R		2.9	25.2%	11.3%	15.1%	AA-	1.4	56.1	2	6.5	2.50	74.54	03.06.25	06.12.22	30.11.27	-	+	+
60	ВТБ Б1-241		2.4	-8.8%	0.0%	0.0%	AAA		0.05	2	0.0	2.43	125.00	28.05.25	31.05.23	26.05.27	26.05.27	+	+
61	ВТБ Б1-242		2.4	14.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.42	72.01	26.05.25	29.05.23	24.05.27	24.05.27	+	+
62	СИБАВТО1Р4		4.8	31.8%	28.0%	28.0%	BB-	1.1	34.52	8	31.5	2.39	100.17	28.12.24	13.11.24	18.10.29	-	+	+
63	АЛРОCЗ027Д		2.5	10.7%	3.1%	3.7%	AAA	2.1	15.5	2	1 577.1	2.38	84.00	25.12.24	26.06.24	25.06.27	-	+	+
64	PLAZABO-02		3.4	30.5%	20.0%	23.9%	BB	0.2	49.86	4	23.0	2.38	83.74	11.02.25	14.05.24	09.05.28	-	+	+
65	ЛайфСтр П2		3.4	31.2%	13.5%	19.0%	BBB	0.3	33.66	4	14.8	2.36	71.01	13.02.25	18.05.23	11.05.28	-	+	+
66	ТГК-14 1Р3	-	3.5	25.2%	26.5%	24.3%	-	5.7	21.78	12	3.6	2.32	109.00	18.01.25	19.12.24	01.06.28	-	+	+
67	СЭЗ 1P2		2.7	28.4%	10.7%	15.1%	BBB	1.6	26.8	4	2.1	2.32	71.16	18.03.25	22.09.20	14.09.27	-	+	+
68	ВИС Ф БП01		2.8	31.4%	10.0%	15.3%	A	0.5	24.93	4	19.2	2.32	65.40	14.01.25	20.10.20	12.10.27	18.10.24	+	+
69	МГКЛ 1P4		3.1	32.5%	16.0%	21.7%	BB	0.3	39.89	4	24.6	2.32	73.83	28.01.25	01.08.23	25.01.28	-	+	+
70	РУСАЛ 1Р8		2.6	9.8%	9.3%	9.3%	A+	0.9	2.31	4	145.3	2.32	99.50	28.01.25	30.07.24	01.08.27	-	+	+
71	ПочтаР2P04		7.7	26.6%	9.2%	13.2%	AA+	10.6	46.12	2	28.1	2.30	70.30	05.03.25	07.09.22	25.08.32	06.09.27	+	+
72	ЛевенгукБ1		2.9	31.2%	14.5%	19.7%	-	0.0	36.15	4	11.5	2.29	73.57	24.02.25	04.12.17	22.11.27	29.02.24	+	+
73	ВЭБ 1P-19		2.5	22.1%	6.6%	9.0%	AAA	1.5	32.86	2	2.2	2.28	73.36	12.06.25	18.06.20	10.06.27	-	+	+
74	РЖД 1Р-21R		2.5	22.0%	6.9%	9.3%	AAA	0.9	34.16	2	2.1	2.28	73.99	13.06.25	08.02.21	11.06.27	-	+	+
75	ГазпромКP4		2.4	21.2%	5.9%	8.0%	AAA	0.7	29.42	2	4.5	2.26	73.68	27.05.25	02.06.20	25.05.27	-	+	+
76	СибКХП 1P2		3.1	30.5%	19.0%	24.6%	BB	13.1	47.37	4	29.7	2.26	77.27	27.01.25	29.01.24	24.01.28	-	+	+
77	ЛТрейд1P11		4.0	38.8%	20.0%	29.8%	BBB-	0.7	16.44	12	1.6	2.22	67.23	20.01.25	26.01.24	30.12.28	-	+	+
78	ГТЛК 1P-18		10.4	28.7%	7.8%	11.6%	AA-	0.2	19.55	4	4.3	2.18	67.87	05.03.25	10.06.20	23.05.35	07.06.27	+	+
79	РКСЭталон3		8.0	21.6%	13.5%	15.4%	AAA	1.2	10.99	12	7.5	2.16	87.39	03.01.25	17.10.23	03.12.32	-	+	+
80	ГТЛК 1P-08		8.1	30.2%	11.3%	15.9%	AA-	0.5	28.22	4	17.4	2.16	70.99	28.01.25	06.02.18	18.01.33	30.07.27	+	+
81	sВЭБ2P-33		2.6	22.4%	10.2%	12.9%	AAA	3.2	50.86	2	44.4	2.16	79.04	16.01.25	21.07.22	15.07.27	-	+	+
82	АЛЬФА БО39		8.3	18.1%	18.3%	17.9%	AA+	0.0	91.75	2	53.2	2.16	101.99	11.03.25	06.03.18	17.03.33	15.09.27	+	+
83	ГПБ001P19P		6.0	22.6%	12.8%	15.2%	AA+	0.9	63.58	2	4.5	2.16	84.00	11.06.25	11.12.20	11.12.30	14.12.23	+	+
84	АВТОБФ БП6		5.5	18.5%	15.0%	15.8%	A+	0.1	74.79	2	0.4	2.15	94.69	23.06.25	24.06.24	17.06.30	24.06.27	+	+
85	ПочтаР2P01		7.4	25.8%	11.4%	14.8%	AA+	0.4	56.84	2	6.3	2.15	77.19	04.06.25	08.06.22	26.05.32	07.06.27	+	+
86	ТГК-14 1Р2		2.6	26.1%	12.9%	16.2%	BBB+	1.9	32.04	4	19.7	2.15	79.13	28.01.25	01.08.23	27.07.27	-	+	+
87	РЕСОЛиБП26		9.5	17.2%	18.5%	17.6%	AA-	0.0	46.12	4	44.6	2.15	105.10	27.12.24	28.06.24	16.06.34	29.09.27	+	+
88	iКарРус1P3		2.7	28.9%	13.7%	17.8%	A+	14.6	11.26	12	8.6	2.14	77.14	31.12.24	08.09.23	18.08.27	-	+	+
89	ВТБ Б1-249		2.1	-7.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.14	117.40	12.02.25	16.02.22	10.02.27	-	+	+
90	УльтраБО2		2.9	37.0%	18.7%	24.8%	CCC	0.1	15.41	12	4.6	2.13	75.55	14.01.25	21.11.23	31.10.27	26.11.24	+	+
91	Автодор3Р2		2.5	25.4%	10.6%	14.0%	AA	1.2	53.1	2	41.7	2.13	75.90	01.02.25	07.07.22	01.07.27	-	+	+
92	ЭлАп БО-02		2.7	37.7%	16.0%	22.9%	BB-	0.0	39.89	4	7.9	2.11	69.94	07.03.25	08.09.23	03.09.27	-	+	+
93	Систем1P16		5.9	31.8%	10.3%	15.0%	AA-	0.0	25.68	4	6.2	2.11	68.73	03.03.25	07.12.20	25.11.30	03.06.27	+	+
94	Роснфт1P4		2.3	18.2%	9.0%	10.7%	AAA	0.7	44.88	2	15.0	2.10	84.40	24.04.25	04.05.17	22.04.27	02.05.24	+	+
95	Систем1P11		4.6	34.6%	10.9%	16.8%	AA-	1.7	54.35	2	46.3	2.09	64.70	20.01.25	29.07.19	16.07.29	22.07.27	+	+
96	ВымпелК1Р3		2.3	23.2%	7.3%	9.8%	AA-	0.0	18.2	4	13.0	2.09	74.74	19.01.25	17.03.23	18.04.27	-	+	+
97	ЛТрейд1P10		3.8	40.4%	16.0%	23.9%	BBB-	0.4	13.15	12	3.5	2.09	66.99	15.01.25	23.10.23	26.09.28	-	+	+
98	УрожайБО04		2.9	37.9%	20.0%	26.4%	B+	0.4	49.86	4	21.9	2.09	75.68	13.02.25	16.05.24	11.11.27	-	+	+
99	ГПБ005P03P		9.2	23.2%	13.7%	16.0%	AA+	0.3	34.16	4	7.9	2.07	85.66	04.03.25	05.03.24	21.02.34	04.06.27	+	+
100	ГТЛК 2P-04		4.9	28.0%	25.0%	25.0%	AA-	134.4	20.55	12	2.7	2.07	100.21	19.01.25	20.11.24	25.10.29	10.11.27	+	+