Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВЕТБ2	9.3	15.8%	0.5%	2.1%	BBB-	0.0	87.58	0.1	40.4	9.28	24.00	04.08.34	29.08.14	04.08.34	19.05.21	+	+
2	Сбер SbD5R	4.9	21.6%	0.0%	-	AAA	2.8	0	0	-	4.87	48.85	-	12.03.25	12.03.30	-	+	+
3	ВТБС1-1422	4.9	15.4%	0.0%	0.0%	AAA	0.0	0.5	0.2	0.0	4.85	50.00	07.03.30	04.03.25	07.03.30	-	+	+
4	Сбер SbD4R	4.8	21.7%	0.0%	-	AAA	1.2	0	0	-	4.79	49.14	-	11.02.25	11.02.30	-	+	+
5	Сбер SbD3R	4.5	21.8%	0.0%	-	AAA	4.5	0	0	-	4.54	50.37	-	11.11.24	12.11.29	-	+	+
6	Сбер SbD2R	4.4	21.7%	0.0%	-	AAA	2.4	0	0	-	4.42	51.09	-	30.09.24	30.09.29	-	+	+
7	РЖД БО-17	16.0	16.0%	9.9%	12.5%	AAA	0.0	49.12	2	46.2	4.26	78.64	16.05.25	27.05.16	26.04.41	14.05.31	+	+
8	О'КЕЙ Б1Р4	5.5	18.2%	9.9%	13.2%	A-	0.1	24.68	4	0.8	4.08	74.90	01.08.25	06.11.20	25.10.30	09.11.23	+	+
9	РЖД 1Р-29R	5.6	13.2%	12.6%	12.6%	AAA	0.1	31.29	4	25.1	3.95	99.87	23.05.25	24.11.23	15.11.30	-	+	+
10	ФСК РС1Р4	9.7	17.4%	6.8%	9.8%	AAA	0.0	16.83	4	2.0	3.91	68.80	24.07.25	30.01.20	11.01.35	22.01.30	+	+
11	ИнвОбл02	3.9	26.9%	0.0%	0.0%	AA		0.1	1	0.0	3.86	40.01	09.03.26	14.03.24	09.03.29	-	+	+
12	ИнвОбл03	3.9	22.4%	0.0%	0.0%	AA	0.2	0.1	1	0.0	3.86	46.02	09.03.26	26.04.24	09.03.29	-	+	+
13	ИнвОбл05	3.9	8.9%	0.0%	0.0%	AA		0.1	1	0.0	3.86	72.00	09.03.26	27.06.24	09.03.29	-	+	+
14	ИнвОбл06	3.9	18.7%	0.0%	0.0%	AA	0.1	0.1	1	0.0	3.86	102.90	09.03.26	22.11.24	09.03.29	-	+	+
15	Газпнф3P2R	4.6	16.5%	7.2%	9.8%	AAA	0.2	17.83	4	10.2	3.78	72.85	13.06.25	20.12.19	07.12.29	-	+	+
16	Роснфт2P9	4.5	14.4%	9.0%	10.6%	AAA	0.0	22.44	4	4.4	3.62	84.57	17.07.25	24.10.19	11.10.29	23.04.24	+	+
17	ВТБС1-1350	3.6	17.2%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.62	56.53	11.12.28	10.12.24	11.12.28	-	+	+
18	ФосА1П1USD	4.1	6.0%	6.3%	6.2%	AAA	0.6	1.56	4	83.9	3.61	101.36	05.06.25	06.06.24	31.05.29	-	+	+
19	Полюс Б1P4	4.0	5.9%	6.2%	6.1%	AAA	2.8	0.51	12	6.5	3.58	101.80	30.05.25	04.06.24	09.05.29	-	+	+
20	НОВАТЭК1Р2	4.1	6.2%	6.3%	6.2%	AAA	25.4	1.56	4	104.3	3.56	100.70	21.05.25	22.05.24	16.05.29	-	+	+
21	Атомэнпр05	5.0	18.0%	17.3%	17.1%	AAA	7.3	43.13	4	8.5	3.41	101.29	17.07.25	17.04.25	11.04.30	-	+	+
22	Роснфт2P8	4.2	14.7%	9.0%	10.7%	AAA	0.0	44.88	2	29.3	3.39	84.07	07.07.25	15.07.19	02.07.29	11.07.24	+	+
23	РЖД 1Р-40R	9.7	17.8%	17.7%	17.0%	AAA	5.9	14.51	12	14.0	3.36	103.99	06.05.25	07.03.25	14.01.35	-	+	+
24	ВТБ Б1-250	3.4	3.4%	0.0%	0.0%	AAA		0.05	2	0.0	3.35	89.37	10.09.25	13.09.23	06.09.28	-	+	+
25	РЖД 1Р-38R	4.8	17.9%	17.9%	17.2%	AAA	29.8	14.71	12	3.9	3.30	104.35	27.05.25	26.02.25	02.03.30	-	+	+
26	ПолюсЗО28Д	3.5	6.2%	3.2%	3.6%	AAA	1.0	16.25	2	154.8	3.28	91.01	14.10.25	13.06.24	14.10.28	-	+	+
27	РЖД 1Р-13R	3.9	17.1%	9.1%	11.4%	AAA	0.2	45.38	2	10.5	3.24	79.51	22.09.25	01.04.19	19.03.29	-	+	+
28	ВымпелК1Р8	3.9	18.2%	8.0%	10.7%	AA-	0.3	20	4	4.0	3.24	74.90	17.07.25	09.03.23	09.03.29	-	+	+
29	ВТБ Б1-244	3.2	10.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.23	72.57	28.07.25	31.07.23	24.07.28	-	+	+
30	Роснфт2P6	3.9	17.0%	9.0%	11.3%	AAA	0.0	22.44	4	9.4	3.21	80.00	27.06.25	05.04.19	23.03.29	03.04.24	+	+
31	РЖД 1Р-14R	4.0	16.6%	9.1%	11.3%	AAA	0.3	45.38	2	44.4	3.19	80.20	09.05.25	04.04.19	04.05.29	-	+	+
32	sЕвТрнс2P2	5.9	24.9%	16.5%	20.9%	A-	0.8	13.56	12	3.6	3.18	78.98	27.05.25	02.05.24	27.03.31	-	+	+
33	О'КЕЙ Б1Р2	3.9	19.9%	10.0%	13.1%	A-	0.2	24.93	4	6.6	3.16	76.51	11.07.25	19.04.19	06.04.29	16.04.25	+	+
34	ГТЛК 1P-02	6.6	11.8%	9.0%	9.7%	AA-	0.0	12.32	4	8.5	3.12	92.99	02.06.25	12.12.16	24.11.31	-	+	+
35	ПионЛизБО7	9.8	35.8%	31.0%	31.0%	B+	2.1	25.48	12	10.2	3.12	100.01	23.05.25	24.03.25	31.01.35	-	+	+
36	sЕвТран2P1	5.8	24.8%	16.5%	20.8%	A-	2.4	13.56	12	10.0	3.11	79.33	13.05.25	19.03.24	11.02.31	-	+	+
37	ВымпелК1Р7	3.8	18.6%	9.9%	12.4%	AA-	0.2	24.56	4	20.8	3.04	79.36	19.05.25	03.03.23	12.02.29	12.02.29	+	+
38	РЖДЗО28-3Р	3.4	18.4%	7.4%	9.9%	AAA		3725	2	972.6	2.95	74.80	18.09.25	15.04.24	18.09.28	-	+	+
39	РЖДЗО282ФР	2.9	5.4%	1.2%	1.4%	AAA		59.75	1	524.1	2.88	87.49	03.04.26	15.04.24	03.04.28	-	+	+
40	ЕвроТранс6	4.7	23.1%	25.0%	22.3%	A-	3.0	20.55	12	18.5	2.88	111.95	08.05.25	07.02.25	12.01.30	-	+	+
41	РЖД 1Р-42R	15.0	18.3%	17.4%	17.2%	AAA	12.0	14.3	12	5.2	2.87	101.35	24.05.25	24.04.25	05.04.40	-	+	+
42	РЖД 1Р-41R	14.9	18.1%	17.2%	17.1%	AAA	4.7	42.76	4	21.6	2.85	100.47	19.06.25	20.03.25	01.03.40	-	+	+
43	ВТБ Б1-274	2.9	10.7%	0.0%	0.0%	AAA		0.02	4	0.0	2.85	75.00	11.06.25	13.03.24	08.03.28	-	+	+
44	ПионЛизБП4	5.6	32.3%	29.0%	29.0%	B+	0.5	72.3	4	35.8	2.84	99.92	20.06.25	25.12.20	13.12.30	17.06.22	+	+
45	ВымпелК1Р2	3.4	19.1%	9.3%	11.8%	AA-	0.2	23.19	4	11.7	2.83	78.71	19.06.25	10.03.23	14.09.28	14.09.28	+	+
46	СибурХ1Р03	3.3	6.2%	9.6%	8.7%	AAA	18.8	0.79	12	31.8	2.83	110.54	20.05.25	19.02.25	02.08.28	-	+	+
47	ЕвроТранс5	4.5	23.7%	25.0%	22.7%	A-	5.1	20.55	12	17.1	2.78	110.01	10.05.25	11.11.24	16.10.29	-	+	+
48	ЮДПАвтО Б1	3.9	24.1%	18.3%	20.1%	BB+	0.1	15	12	6.5	2.75	90.70	22.05.25	27.04.24	01.04.29	20.11.24	+	+
49	ГазКап3P13	3.0	6.8%	7.7%	7.4%	AAA	8.1	6.29	12	290.1	2.69	102.90	18.05.25	18.04.25	02.05.28	-	+	+
50	МоторТ1Р05	4.1	27.5%	20.0%	22.9%	BB	0.0	49.86	4	36.2	2.69	87.32	30.05.25	31.05.24	25.05.29	-	+	+
51	МГКЛ-1P6	4.2	25.2%	23.0%	22.8%	BB	1.4	18.9	12	13.9	2.69	100.94	13.05.25	17.07.24	21.06.29	-	+	+
52	МГКЛ-1P7	4.7	27.0%	30.0%	25.8%	BB	2.8	24.66	12	23.0	2.68	116.38	07.05.25	06.02.25	11.01.30	-	+	+
53	ГазКап1P12	3.0	6.9%	7.8%	7.5%	AAA	18.0	6.37	12	394.6	2.68	103.00	15.05.25	15.04.25	29.04.28	-	+	+
54	ГТЛК 1P-19	10.1	18.5%	8.0%	10.2%	AA-	0.1	19.87	4	13.3	2.67	77.97	04.06.25	10.06.20	23.05.35	05.06.28	+	+
55	СИБАВТО1Р5	4.8	30.1%	26.5%	26.6%	BB	5.0	32.67	8	27.6	2.66	99.68	12.05.25	28.03.25	02.03.30	-	+	+
56	ВЭБ1P-26	3.0	17.7%	8.1%	10.2%	AAA	0.0	40.54	2	2.9	2.65	80.02	21.10.25	27.04.21	18.04.28	-	+	+
57	ВСК 1P-04R	3.3	18.8%	12.0%	14.0%	AA-	0.6	59.84	2	30.9	2.65	85.80	01.08.25	04.08.23	28.07.28	-	+	+
58	РЖД Б01P3R	12.0	18.7%	8.4%	8.4%	AAA	0.0	41.88	2	41.2	2.65	100.10	08.05.25	18.05.17	23.04.37	14.05.25	+	+
59	ГПБ001P17P	5.3	17.1%	12.8%	14.0%	AA+	0.0	63.23	2	32.8	2.65	91.06	31.07.25	31.07.20	31.07.30	03.08.28	+	+
60	АГТК БО-05	3.9	24.4%	18.0%	20.2%	BB	0.0	44.88	4	19.2	2.63	89.18	26.06.25	28.03.24	22.03.29	-	+	+
61	Рубеж 1P2	3.9	29.2%	18.5%	22.8%	BB	0.2	46.12	4	27.9	2.62	81.07	10.06.25	12.03.24	06.03.29	-	+	+
62	РЖД 1Р-36R	3.6	17.7%	20.0%	18.2%	AAA	3.9	16.4	12	12.6	2.60	109.49	12.05.25	11.02.25	22.11.28	-	+	+
63	АГТК БО-04	3.9	27.3%	18.0%	21.5%	BB	0.0	44.88	4	19.2	2.60	83.92	26.06.25	28.03.24	22.03.29	-	+	+
64	МоторТ1Р04	3.8	28.5%	18.0%	22.1%	BB	0.2	44.88	4	37.5	2.59	81.28	20.05.25	20.02.24	13.02.29	-	+	+
65	ПочтаР2P03	7.1	20.2%	10.1%	12.8%	AA+	0.3	50.61	2	38.7	2.58	79.30	17.06.25	21.06.22	08.06.32	16.06.28	+	+
66	ВымпелК1Р4	3.0	18.2%	8.8%	10.9%	AA-	0.0	22.06	4	3.6	2.58	81.19	20.07.25	02.03.23	16.04.28	-	+	+
67	ГазпромКP6	3.1	18.1%	10.0%	12.0%	AAA	0.4	24.93	4	18.9	2.57	83.60	27.05.25	30.05.23	23.05.28	-	+	+
68	МГКЛ 1P5	3.8	27.2%	20.0%	22.6%	BB	0.1	49.86	4	37.8	2.57	88.30	27.05.25	27.02.24	20.02.29	-	+	+
69	РЖДЗО28-1Р	2.8	19.1%	6.5%	8.7%	AAA		3299	2	1 154.7	2.56	75.00	02.09.25	15.04.24	02.03.28	-	+	+
70	ДФФ ЗО28	2.8	21.7%	5.4%	7.8%	BBB+	0.6	26.75	2	1 053.7	2.53	68.95	08.08.25	08.07.24	08.02.28	-	+	+
71	ТГК-14 1Р5	3.7	23.9%	24.7%	22.9%	BBB+	18.5	20.34	12	3.4	2.50	108.00	30.05.25	30.01.25	09.01.29	-	+	+
72	РЖД 1Р-37R	3.3	17.4%	19.5%	18.0%	AAA	0.4	16.03	12	4.3	2.50	108.50	27.05.25	26.02.25	24.08.28	-	+	+
73	НОВАТЭК1Р3	2.8	5.8%	9.4%	8.5%	AAA	5.8	0.77	12	46.5	2.50	109.59	13.05.25	12.02.25	27.02.28	-	+	+
74	ТЕХЛиз 1P6	3.6	29.8%	17.0%	21.5%	BBB-	0.1	13.97	12	9.8	2.46	79.07	14.05.25	21.12.23	24.11.28	-	+	+
75	Роснфт2P5	2.8	17.2%	9.0%	10.7%	AAA	0.0	44.88	2	18.0	2.46	83.75	22.08.25	02.03.18	18.02.28	28.02.24	+	+
76	ОйлРес1P1	4.6	35.8%	33.0%	31.5%	BB+	15.8	27.12	12	7.2	2.45	104.85	27.05.25	28.12.24	02.12.29	-	+	+
77	ПИР 1P2	3.9	27.8%	24.5%	24.7%	BB	0.0	20.14	12	10.1	2.43	99.38	20.05.25	25.04.24	30.03.29	23.04.25	+	+
78	СПРИНТ Б1	4.9	36.6%	32.0%	31.7%	B+	3.5	26.3	12	9.6	2.43	100.91	24.05.25	24.04.25	29.03.30	-	+	+
79	ИнвОбл07	2.4	19.6%	0.0%	0.0%	AA		0.1	1	0.1	2.41	65.00	01.10.25	30.07.24	01.10.27	-	+	+
80	Полюс Б1P3	2.8	17.9%	10.4%	12.2%	AAA	0.8	51.86	2	22.8	2.40	85.52	15.08.25	17.02.23	11.02.28	-	+	+
81	МаниМен2П1	3.9	28.0%	25.5%	25.1%	BBB-	8.0	20.96	12	7.7	2.36	101.41	24.05.25	24.04.25	03.04.29	-	+	+
82	ВымпелК1Р6	2.8	20.0%	10.5%	12.7%	AA-	0.2	26.3	4	22.3	2.35	82.77	19.05.25	10.02.23	14.02.28	14.02.28	+	+
83	Новотр 1Р6	3.4	18.6%	18.7%	18.1%	AA-	2.0	15.41	12	12.3	2.34	103.80	11.05.25	11.04.25	22.09.28	-	+	+
84	РЖД-28 обл	2.9	18.5%	18.1%	18.0%	AAA	0.2	90.25	2	20.3	2.34	100.80	23.09.25	09.04.13	21.03.28	28.03.25	+	+
85	СИБАВТО1Р4	4.5	31.1%	28.0%	27.6%	BB	1.7	23.01	12	17.6	2.31	101.50	12.05.25	13.11.24	18.10.29	-	+	+
86	Инаркт2Р2	2.9	19.1%	19.0%	18.5%	A	0.7	47.37	4	14.6	2.29	102.61	07.07.25	07.04.25	03.04.28	-	+	+
87	МКБ ЗО2027	2.4	8.5%	7.5%	7.6%	A+	2.9	37.5	2	509.3	2.25	98.00	05.10.25	11.06.24	05.10.27	-	+	+
88	НафттрнБО7	3.8	31.9%	28.0%	28.0%	B+	1.0	23.01	12	20.0	2.24	100.07	09.05.25	10.03.25	17.02.29	-	+	+
89	ВОКСИС-02	3.8	27.8%	26.5%	25.5%	BBB+	0.9	21.78	12	17.4	2.24	103.88	11.05.25	12.03.25	19.02.29	-	+	+
90	Роделен2P3	4.8	27.8%	25.5%	25.1%	BBB+	5.8	20.96	12	16.1	2.23	101.70	12.05.25	13.03.25	15.02.30	-	+	+
91	МГКЛ 1P4	2.7	27.5%	16.0%	19.4%	BB	0.1	39.89	4	2.6	2.21	82.48	29.07.25	01.08.23	25.01.28	-	+	+
92	ТГК-14 1Р3	3.1	21.3%	26.5%	22.8%	BBB+	0.1	21.78	12	12.3	2.20	116.27	18.05.25	19.12.24	01.06.28	-	+	+
93	Акрон Б1P8	2.5	6.9%	7.9%	7.7%	AA	9.4	6.53	12	195.6	2.19	102.78	24.05.25	24.04.25	10.11.27	-	+	+
94	ФосАгро2П3	2.4	5.5%	7.5%	7.2%	AAA	5.0	6.16	12	66.8	2.19	104.70	31.05.25	01.04.25	18.09.27	-	+	+
95	СибКХП 1P2	2.7	27.7%	17.5%	21.3%	BB	0.2	43.63	4	3.4	2.18	82.31	28.07.25	29.01.24	24.01.28	-	+	+
96	PLAZABO-02	3.0	28.8%	20.0%	22.9%	BB	0.0	49.86	4	45.5	2.18	87.43	13.05.25	14.05.24	09.05.28	-	+	+
97	ВСК 1P-03R	2.6	19.7%	11.3%	13.2%	AA-	0.2	56.1	2	47.2	2.17	85.05	03.06.25	06.12.22	30.11.27	-	+	+
98	ВИС Ф БП01	2.5	23.9%	10.0%	12.9%	A	0.1	24.93	4	5.5	2.15	77.73	15.07.25	20.10.20	12.10.27	18.10.24	+	+
99	ВТБ Б1-243	2.2	4.6%	0.0%	0.0%	AAA		0.05	2	0.0	2.15	90.80	27.06.25	30.06.23	25.06.27	25.06.27	+	+
100	ЛайфСтр П2	3.0	27.7%	13.5%	17.3%	BBB	0.1	33.66	4	30.0	2.12	77.96	15.05.25	18.05.23	11.05.28	-	+	+