Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 01	6.3	7.0%	10.4%	8.9%	AAA	0.0	52.06	2	25.7	4.78	117.97	20.05.25	07.06.11	13.05.31	-	+	+
2	Сбер SbD3R	4.8	22.1%	0.0%	-	AAA	12.1	0	0	-	4.75	48.89	-	11.11.24	12.11.29	-	+	+
3	ЗСД 02	6.3	7.9%	10.4%	9.3%	AAA	0.0	52.06	2	25.7	4.74	112.86	20.05.25	07.06.11	13.05.31	-	+	+
4	Сбер SbD2R	4.6	22.1%	0.0%	-	AAA	11.1	0	0	-	4.63	49.45	-	30.09.24	30.09.29	-	+	+
5	РЖД БО-17	16.3	16.2%	9.9%	12.7%	AAA	0.0	49.12	2	25.4	4.44	77.52	16.05.25	27.05.16	26.04.41	14.05.31	+	+
6	О'КЕЙ Б1Р4	5.7	18.3%	9.9%	13.4%	A-	0.1	24.68	4	4.6	4.14	73.83	02.05.25	06.11.20	25.10.30	09.11.23	+	+
7	РЖД 1Р-29R	5.8	11.7%	12.6%	11.9%	AAA	0.0	31.29	4	29.9	4.13	105.78	21.02.25	24.11.23	15.11.30	-	+	+
8	ИнвОбл06	4.1	14.4%	0.0%	0.0%	AA		0.03	3	0.0	4.07	115.08	09.03.25	22.11.24	09.03.29	-	+	+
9	ИнвОбл02	4.1	17.5%	0.0%	0.0%	AA		0.1	1	0.1	4.07	51.99	09.03.25	14.03.24	09.03.29	-	+	+
10	ИнвОбл05	4.1	18.1%	0.0%	0.0%	AA		0.07	1	0.1	4.07	51.01	09.03.25	27.06.24	09.03.29	-	+	+
11	ФСК РС1Р4	9.9	18.3%	6.8%	10.2%	AAA	0.1	16.83	4	4.6	4.01	65.91	24.04.25	30.01.20	11.01.35	22.01.30	+	+
12	Газпнф3P2R	4.8	16.7%	7.2%	10.0%	AAA	1.0	17.83	4	12.9	3.90	71.52	14.03.25	20.12.19	07.12.29	-	+	+
13	ВТБС1-1350	3.8	17.0%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.83	54.99	11.12.28	10.12.24	11.12.28	-	+	+
14	ФосА1П1USD	4.3	7.0%	6.3%	6.4%	AAA	6.3	1.56	4	115.6	3.75	98.00	06.03.25	06.06.24	31.05.29	-	+	+
15	Полюс Б1P4	4.2	7.2%	6.2%	6.4%	AAA	20.7	0.51	12	28.2	3.72	97.19	01.03.25	04.06.24	09.05.29	-	+	+
16	Роснфт2P9	4.7	15.7%	9.0%	11.2%	AAA	0.7	22.44	4	7.9	3.71	80.70	17.04.25	24.10.19	11.10.29	23.04.24	+	+
17	НОВАТЭК1Р2	4.3	7.3%	6.3%	6.5%	AAA	106.4	1.56	4	138.4	3.70	96.93	19.02.25	22.05.24	16.05.29	-	+	+
18	Роснфт2P8	4.4	12.1%	9.0%	9.9%	AAA	0.0	44.88	2	10.4	3.64	90.75	07.07.25	15.07.19	02.07.29	11.07.24	+	+
19	ВТБ Б1-250	3.6	4.2%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	3.56	86.51	12.03.25	13.09.23	06.09.28	-	+	+
20	ВТБ Б1-244	3.5	6.4%	0.0%	0.0%	AAA		0.05	2	0.0	3.44	80.76	28.07.25	31.07.23	24.07.28	-	+	+
21	ПолюсЗО28Д	3.7	7.6%	3.3%	3.8%	AAA	54.2	16.25	2	1 010.4	3.43	86.50	14.04.25	13.06.24	14.10.28	-	+	+
22	РЖД 1Р-14R	4.2	16.4%	9.1%	11.4%	AAA	2.1	45.38	2	25.2	3.41	80.00	09.05.25	04.04.19	04.05.29	-	+	+
23	ВымпелК3Р3	4.0	9.5%	9.9%	9.6%	AA-	0.0	24.56	4	-	3.36	102.25	17.02.25	01.09.23	12.02.29	-	+	+
24	Роснфт2P6	4.1	15.1%	9.0%	10.8%	AAA	0.1	22.44	4	12.8	3.35	83.70	28.03.25	05.04.19	23.03.29	03.04.24	+	+
25	ВТБ Б1-254	3.3	2.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.33	92.25	18.06.25	20.12.23	14.06.28	14.06.28	+	+
26	ВымпелК1Р8	4.1	22.9%	8.0%	12.4%	AA-	27.9	20	4	7.0	3.31	64.86	17.04.25	09.03.23	09.03.29	-	+	+
27	РЖД 1Р-13R	4.1	16.1%	9.1%	11.2%	AAA	1.4	45.38	2	36.7	3.29	81.05	24.03.25	01.04.19	19.03.29	-	+	+
28	ВымпелК1Р7	4.0	21.9%	9.9%	13.7%	AA-	21.0	24.56	4	-	3.21	71.85	17.02.25	03.03.23	12.02.29	12.02.29	+	+
29	sЕвТрнс2P2	6.1	26.6%	17.0%	22.5%	A-	3.9	13.97	12	9.8	3.18	75.41	26.02.25	02.05.24	27.03.31	-	+	+
30	sЕвТран2P1	6.0	26.9%	17.0%	22.7%	A-	6.7	13.97	12	2.3	3.16	75.04	14.03.25	19.03.24	11.02.31	-	+	+
31	ВТБ Б1-274	3.1	9.9%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	3.06	75.00	12.03.25	13.03.24	08.03.28	-	+	+
32	РЖДЗО282ФР	3.1	7.7%	1.2%	1.5%	AAA	4.5	59.75	1	5 226.4	3.05	82.50	03.04.25	15.04.24	03.04.28	-	+	+
33	РЖДЗО28-3Р	3.6	19.8%	7.5%	10.6%	AAA	0.7	3725	2	3 083.5	3.02	71.10	18.03.25	15.04.24	18.09.28	-	+	+
34	ВымпелК1Р2	3.6	22.3%	9.3%	13.0%	AA-	0.7	23.19	4	15.3	2.91	71.75	20.03.25	10.03.23	14.09.28	14.09.28	+	+
35	ЕвроТранс6	4.9	27.4%	25.0%	24.6%	A-	75.3	20.55	12	6.9	2.87	101.50	09.03.25	07.02.25	12.01.30	-	+	+
36	ПионЛизБП4	5.8	32.3%	29.0%	29.0%	B+	0.8	72.3	4	46.9	2.85	100.00	21.03.25	25.12.20	13.12.30	17.06.22	+	+
37	ЮДПАвтО Б1	4.1	22.5%	18.3%	19.4%	BB+	0.1	15	12	13.0	2.85	93.98	21.02.25	27.04.24	01.04.29	20.11.24	+	+
38	ГПБ001P17P	5.5	18.7%	12.8%	14.6%	AA+	37.9	63.23	2	5.9	2.84	87.19	31.07.25	31.07.20	31.07.30	03.08.28	+	+
39	ВСК 1P-04R	3.5	22.0%	12.0%	15.2%	AA-	8.5	59.84	2	5.6	2.84	78.89	01.08.25	04.08.23	28.07.28	-	+	+
40	ЕвроТранс5	4.7	27.0%	25.0%	24.4%	A-	38.5	20.55	12	5.5	2.81	102.45	11.03.25	11.11.24	16.10.29	-	+	+
41	ГТЛК 1P-19	10.3	22.6%	8.0%	11.4%	AA-	0.4	19.87	4	16.4	2.77	69.89	05.03.25	10.06.20	23.05.35	05.06.28	+	+
42	ПочтаР2P03	7.3	22.6%	10.1%	13.7%	AA+	2.7	50.61	2	17.2	2.77	73.99	17.06.25	21.06.22	08.06.32	16.06.28	+	+
43	МГКЛ-1P6	4.4	27.0%	23.0%	23.7%	BB	5.1	18.9	12	3.2	2.76	97.05	14.03.25	17.07.24	21.06.29	-	+	+
44	МоторТ1Р05	4.3	26.9%	20.0%	22.7%	BB	0.2	49.86	4	43.8	2.75	88.09	28.02.25	31.05.24	25.05.29	-	+	+
45	ДФФ ЗО28	3.0	23.4%	5.4%	8.3%	BBB+	25.4	26.75	2	122.0	2.73	64.70	08.08.25	08.07.24	08.02.28	-	+	+
46	РЖД 1Р-36R	3.8	18.5%	20.0%	18.5%	AAA	6.7	16.4	12	3.3	2.73	108.00	13.03.25	11.02.25	22.11.28	-	+	+
47	ВЭБ1P-26	3.2	17.7%	8.1%	10.3%	AAA	0.2	40.54	2	26.3	2.72	78.96	22.04.25	27.04.21	18.04.28	-	+	+
48	Рубеж 1P2	4.1	28.6%	18.5%	22.7%	BB	2.6	46.12	4	35.0	2.71	81.60	11.03.25	12.03.24	06.03.29	-	+	+
49	АГТК БО-05	4.1	24.8%	18.0%	20.5%	BB	0.3	44.88	4	26.1	2.71	87.98	27.03.25	28.03.24	22.03.29	-	+	+
50	МГКЛ-1P7	4.9	30.4%	30.0%	27.6%	BB	14.0	24.66	12	9.0	2.71	108.69	08.03.25	06.02.25	11.01.30	-	+	+
51	ГазпромКP6	3.3	19.3%	10.0%	12.4%	AAA	9.9	24.93	4	22.7	2.70	80.46	25.02.25	30.05.23	23.05.28	-	+	+
52	ВымпелК1Р4	3.2	22.3%	8.8%	12.1%	AA-	62.5	22.06	4	7.0	2.69	73.09	20.04.25	02.03.23	16.04.28	-	+	+
53	АГТК БО-04	4.1	25.8%	18.0%	20.9%	BB	0.2	44.88	4	26.1	2.69	86.00	27.03.25	28.03.24	22.03.29	-	+	+
54	МоторТ1Р04	4.0	25.6%	18.0%	20.9%	BB	1.0	44.88	4	44.4	2.68	86.07	18.02.25	20.02.24	13.02.29	-	+	+
55	НОВАТЭК1Р3	3.0	7.4%	9.4%	8.8%	AAA	337.4	0.77	12	11.8	2.66	105.93	14.03.25	12.02.25	27.02.28	-	+	+
56	РЖДЗО28-1Р	3.1	19.8%	6.7%	9.2%	AAA	1.1	3299	2	3 024.1	2.65	72.49	02.03.25	15.04.24	02.03.28	-	+	+
57	МГКЛ 1P5	4.0	27.7%	20.0%	23.0%	BB	1.4	49.86	4	45.5	2.63	87.12	25.02.25	27.02.24	20.02.29	-	+	+
58	ТЕХЛиз 1P6	3.8	26.8%	17.0%	20.4%	BBB-	0.8	13.97	12	1.9	2.63	83.30	15.03.25	21.12.23	24.11.28	-	+	+
59	ИнвОбл07	2.6	21.6%	0.0%	0.0%	AA	0.0	0.1	1	0.0	2.63	60.00	01.10.25	30.07.24	01.10.27	-	+	+
60	ИнвОбл08	2.6	22.3%	0.0%	0.0%	AA		0.1	1	0.0	2.63	59.00	01.10.25	15.08.24	01.10.27	-	+	+
61	Полюс Б1P3	3.0	18.3%	10.4%	12.4%	AAA	7.0	51.86	2	0.9	2.61	84.04	15.08.25	17.02.23	11.02.28	-	+	+
62	ТГК-14 1Р5	3.9	25.3%	24.7%	23.6%	BBB+	56.0	20.34	12	12.2	2.55	105.00	01.03.25	30.01.25	09.01.29	-	+	+
63	ВымпелК1Р6	3.0	21.9%	10.5%	13.4%	AA-	1.9	26.3	4	-	2.55	78.60	17.02.25	10.02.23	14.02.28	14.02.28	+	+
64	Роснфт2P5	3.0	16.7%	9.0%	10.8%	AAA	0.5	44.88	2	43.9	2.54	83.64	21.02.25	02.03.18	18.02.28	28.02.24	+	+
65	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	201.5	27.12	12	19.0	2.42	100.01	26.02.25	28.12.24	02.12.29	-	+	+
66	PLAZABO-02	3.2	25.6%	20.0%	21.7%	BB	0.3	49.86	4	3.3	2.41	92.34	13.05.25	14.05.24	09.05.28	-	+	+
67	СИБАВТО1Р4	4.7	32.0%	28.0%	28.1%	BB-	11.3	23.01	12	4.6	2.40	99.76	13.03.25	13.11.24	18.10.29	-	+	+
68	ВСК 1P-03R	2.8	22.2%	11.3%	14.1%	AA-	0.6	56.1	2	23.4	2.37	80.05	03.06.25	06.12.22	30.11.27	-	+	+
69	МКБ ЗО2027	2.6	12.2%	7.5%	8.4%	A+	14.5	37.5	2	2 503.4	2.36	90.00	05.04.25	11.06.24	05.10.27	-	+	+
70	ВТБ Б1-243	2.4	7.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.36	85.25	27.06.25	30.06.23	25.06.27	25.06.27	+	+
71	ЛайфСтр П2	3.2	25.9%	13.5%	17.0%	BBB	0.4	33.66	4	1.5	2.34	79.35	15.05.25	18.05.23	11.05.28	-	+	+
72	ТГК-14 1Р3	3.3	20.7%	26.5%	22.4%	BBB+	4.3	21.78	12	-	2.32	118.43	17.02.25	19.12.24	01.06.28	-	+	+
73	МГКЛ 1P4	3.0	27.1%	16.0%	19.5%	BB	0.8	39.89	4	8.8	2.32	82.20	29.04.25	01.08.23	25.01.28	-	+	+
74	СибКХП 1P2	3.0	24.9%	17.5%	20.4%	BB	0.2	43.63	4	10.1	2.30	85.93	28.04.25	29.01.24	24.01.28	-	+	+
75	ВИС Ф БП01	2.7	24.0%	10.0%	13.1%	A	0.6	24.93	4	9.3	2.29	76.23	15.04.25	20.10.20	12.10.27	18.10.24	+	+
76	ГПБ004Р06	2.3	11.5%	0.0%	0.0%	AA+	0.3	0.1	1	0.1	2.29	78.01	31.05.25	31.05.24	31.05.27	-	+	+
77	АЛРОCЗ027Д	2.4	7.3%	3.1%	3.4%	AAA	192.4	15.5	2	407.8	2.27	91.10	25.06.25	26.06.24	25.06.27	-	+	+
78	ВТБ Б1-242	2.3	12.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.27	76.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
79	РУСАЛ 1Р8	2.5	7.3%	9.3%	8.8%	A+	2.0	2.31	4	46.4	2.22	104.89	29.04.25	30.07.24	01.08.27	-	+	+
80	ЛТрейд1P11	3.9	31.9%	16.0%	21.1%	BBB-	0.6	13.15	12	12.3	2.18	75.95	19.02.25	26.01.24	30.12.28	-	+	+
81	СЭЗ 1P2	2.6	27.2%	10.7%	14.6%	BBB	0.6	26.8	4	18.3	2.18	73.79	18.03.25	22.09.20	14.09.27	-	+	+
82	ПочтаР2P04	7.6	23.1%	9.2%	12.1%	AA+	2.8	46.12	2	42.1	2.17	76.27	05.03.25	07.09.22	25.08.32	06.09.27	+	+
83	ЛевенгукБ1	2.8	28.8%	14.5%	18.7%	-	0.6	36.15	4	33.4	2.15	77.57	24.02.25	04.12.17	22.11.27	29.02.24	+	+
84	РСЭКСМБ2Р3	5.4	24.8%	6.6%	9.3%	AA+		33.11	2	10.2	2.15	71.02	23.06.25	29.06.20	17.06.30	24.06.27	+	+
85	sВЭБ2P-33	2.4	20.2%	10.2%	12.3%	AAA	5.1	50.86	2	8.9	2.15	83.20	17.07.25	21.07.22	15.07.27	-	+	+
86	СПРИНТ-02	4.5	35.4%	23.0%	27.4%	B+	1.7	57.34	4	2.5	2.14	83.85	15.05.25	15.08.24	09.08.29	-	+	+
87	Систем1P11	4.4	25.6%	10.9%	14.2%	AA-	1.6	54.35	2	8.4	2.14	76.78	21.07.25	29.07.19	16.07.29	22.07.27	+	+
88	ВЭБ 1P-19	2.3	19.7%	6.6%	8.5%	AAA	2.3	32.86	2	12.1	2.13	77.90	12.06.25	18.06.20	10.06.27	-	+	+
89	РЖД 1Р-21R	2.3	19.3%	6.9%	8.7%	AAA	1.2	34.16	2	12.4	2.13	78.90	13.06.25	08.02.21	11.06.27	-	+	+
90	Акрон Б1P2	2.3	19.3%	5.0%	6.6%	AA	0.0	24.93	2	11.4	2.13	75.99	27.05.25	06.06.17	25.05.27	01.12.23	+	+
91	Автодор3Р2	2.4	21.2%	10.6%	12.9%	AA	1.2	53.1	2	4.7	2.12	82.70	02.08.25	07.07.22	01.07.27	-	+	+
92	ПушкПЗ1Р01	3.7	24.7%	18.0%	19.8%	BB	0.5	44.88	4	3.0	2.12	90.91	13.05.25	14.11.23	07.11.28	-	+	+
93	ГТЛК 1P-08	8.0	26.2%	11.3%	14.7%	AA-	0.2	28.22	4	6.2	2.11	77.18	29.04.25	06.02.18	18.01.33	30.07.27	+	+
94	ГазпромКP4	2.3	19.2%	5.9%	7.6%	AAA	0.7	29.42	2	13.4	2.11	77.71	27.05.25	02.06.20	25.05.27	-	+	+
95	УрожайБО04	2.7	32.8%	20.0%	24.2%	B+	2.3	49.86	4	2.2	2.10	82.80	15.05.25	16.05.24	11.11.27	-	+	+
96	УльтраБО2	2.7	29.0%	18.7%	21.7%	CCC	0.1	15.41	12	2.1	2.09	86.54	15.03.25	21.11.23	31.10.27	26.11.24	+	+
97	ТГК-14 1Р2	2.5	23.3%	12.9%	15.3%	BBB+	2.9	32.04	4	7.0	2.09	83.87	29.04.25	01.08.23	27.07.27	-	+	+
98	iКарРус1P3	2.5	24.9%	13.7%	16.4%	A	13.2	11.26	12	6.8	2.07	83.39	01.03.25	08.09.23	18.08.27	-	+	+
99	РКСЭталон3	7.8	20.4%	13.5%	15.0%	AAA	1.3	9.04	13	4.5	2.07	89.84	03.03.25	17.10.23	03.12.32	-	+	+
100	БЭЛТИ БОП6	3.7	23.2%	17.0%	19.3%	-	0.2	13.97	12	7.9	2.07	88.13	02.03.25	08.11.23	12.10.28	-	+	+