Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ЭконЛиз1Р7		2.6	21.0%	20.0%	21.2%	BB+	0.2	49.86	4	20.8	2.11	94.37	19.08.24	19.02.24	15.02.27	-	+	+
202	СибурХ1Р01		1.6	17.7%	9.1%	10.2%	AAA	0.4	22.81	4	20.8	1.44	89.89	05.07.24	08.07.22	20.01.26	-	+	+
203	Медси 1P03		14.1	19.3%	10.4%	11.4%	AA-	0.2	25.93	4	20.8	1.20	91.37	15.07.24	17.07.23	28.06.38	15.10.25	+	+
204	ГПБ БО-10		0.3	17.3%	8.1%	8.3%	AA+	1.5	41.08	2	20.8	0.25	97.98	26.09.24	26.09.14	26.09.24	28.09.22	+	+
205	ЕвропланБ7		2.3	13.1%	8.8%	8.9%	AA	0.0	43.88	2	20.7	0.26	99.00	01.10.24	11.10.16	29.09.26	04.10.24	+	+
206	РСЭКСМБ2Р4		9.4	16.5%	18.0%	17.9%	AA	29.7	44.88	4	20.7	0.13	100.30	15.08.24	16.11.23	03.11.33	17.11.26	+	+
207	ВТБ Б1-352		0.9	14.8%	14.5%	14.4%	AAA	0.3	36.15	4	20.7	0.80	100.36	05.08.24	06.05.24	05.05.25	-	+	+
208	О'КЕЙ Б1Р2		4.8	20.6%	9.9%	10.6%	A-	0.1	24.68	4	20.6	0.75	93.36	12.07.24	19.04.19	06.04.29	16.04.25	+	+
209	NexTouchB1		0.3	18.3%	11.5%	11.7%	BBB+	0.0	28.67	4	20.5	0.31	98.25	23.07.24	26.10.21	22.10.24	05.02.24	+	+
210	Систем1P28		3.6	0.0%	0.0%	-	AA-	2.0	0	4	20.4	-	99.43	15.08.24	15.02.24	10.02.28	-	+	+
211	Систем1P14		6.1	19.4%	10.5%	12.6%	AA-	0.5	26.18	4	20.4	2.37	83.49	17.07.24	22.07.20	10.07.30	19.04.27	+	+
212	КАМАЗ БП10		1.1	19.2%	10.8%	10.8%	AA	2.4	26.93	4	20.4	0.06	99.57	19.07.24	22.07.22	18.07.25	24.07.24	+	+
213	ТГК-14 1Р2		3.1	19.3%	12.9%	14.6%	BBB+	1.6	32.04	4	20.4	2.51	87.97	30.07.24	01.08.23	27.07.27	-	+	+
214	СеверстБ06		4.8	15.9%	8.6%	9.6%	AAA	0.2	43.13	2	20.4	1.63	89.99	01.10.24	09.04.19	27.03.29	04.04.24	+	+
215	СистемБ1P4		2.4	19.6%	13.5%	14.1%	AA-	0.0	67.32	2	20.3	0.82	96.00	01.11.24	11.11.16	30.10.26	07.05.25	+	+
216	РСГ-ФинБ01		1.4	17.2%	16.5%	16.5%	BBB+	0.0	82.27	2	19.9	0.38	99.92	12.11.24	26.11.13	11.11.25	16.05.24	+	+
217	БинФарм1P2		13.1	20.3%	10.3%	10.4%	A	9.9	25.8	4	19.9	0.06	99.51	18.07.24	21.07.22	02.07.37	-	+	+
218	РЖД БО-07		1.8	17.9%	7.7%	9.0%	AAA	0.1	38.64	2	19.5	1.63	86.30	25.09.24	06.04.16	25.03.26	06.10.21	+	+
219	ВТБ Б1-309		0.4	17.4%	14.3%	14.4%	AAA	1.8	35.53	4	19.5	0.35	99.26	07.08.24	08.11.23	06.11.24	-	+	+
220	ФПК 1P-05		4.4	15.0%	14.3%	14.3%	AA+	0.0	71.25	2	19.2	0.37	99.89	07.11.24	15.11.18	02.11.28	-	+	+
221	ГПБ001P26P		8.8	18.1%	10.0%	11.6%	AA+	2.6	50.14	2	19.2	2.07	86.41	18.10.24	18.04.23	18.04.33	21.10.26	+	+
222	РЖД 1Р-06R		8.8	17.8%	9.4%	10.0%	AAA	0.1	47.12	2	18.9	0.78	94.49	14.10.24	23.04.18	04.04.33	20.04.23	+	+
223	ФЭСАгро1Р1		2.1	20.7%	14.0%	15.3%	BBB-	1.7	34.9	4	18.8	1.72	91.50	08.08.24	10.08.23	06.08.26	-	+	+
224	Соц.разв02		2.5	20.4%	16.3%	16.8%	-	0.0	21.29	4	18.7	1.13	96.98	08.07.24	30.06.20	08.01.27	-	+	+
225	ИАДОМ 1P41		9.3	0.0%	7.8%	7.8%	AAA	0.0	18.88	4	18.7	-	99.98	28.06.24	25.12.23	28.09.33	-	+	+
226	Новотр 1Р3		3.3	20.5%	11.7%	13.6%	AA-	13.6	29.17	4	18.6	2.07	85.83	30.07.24	01.11.22	26.10.27	-	+	+
227	ВТБ Б1-231		0.0	7.8%	7.5%	7.5%	AAA	6.7	18.7	4	18.5	0.00	100.00	28.06.24	02.07.21	28.06.24	-	+	+
228	НорНикБ1P1		0.2	17.5%	7.2%	7.4%	AAA	1.1	35.9	2	18.4	0.24	97.76	24.09.24	01.10.19	24.09.24	-	+	+
229	ПочтаРБ1P2		2.9	16.6%	15.1%	15.4%	AA+	0.3	75.54	2	18.3	2.39	98.10	12.11.24	23.05.17	11.05.27	17.05.24	+	+
230	ГТЛК 2P-03	-	14.7	13.4%	18.3%	18.2%	-	23.3	45.62	4	18.1	0.15	100.80	21.08.24	21.02.24	02.02.39	-	+	+
231	РЕСОЛизБП7		0.3	20.7%	8.6%	8.9%	AA-	2.9	43.13	2	18.0	0.29	96.96	11.10.24	18.10.19	11.10.24	-	+	+
232	УралСт1Р02		1.8	19.6%	10.6%	12.0%	A+	0.9	26.43	4	18.0	1.64	88.25	26.07.24	28.04.23	24.04.26	-	+	+
233	ГТЛК 1P-08		8.6	19.9%	11.3%	13.6%	AA-	0.2	28.22	4	18.0	2.55	83.19	30.07.24	06.02.18	18.01.33	30.07.27	+	+
234	РЖД 1Р-24R		2.9	15.1%	11.9%	12.7%	AAA	0.1	59.19	2	17.9	2.45	93.81	01.11.24	06.05.22	30.04.27	-	+	+
235	СэтлГрБ1P4		0.8	20.5%	9.4%	10.2%	A	1.0	23.56	4	17.9	0.77	92.95	19.07.24	22.10.21	18.04.25	-	+	+
236	ГазКап2P12		4.6	0.0%	0.0%	-	AAA	0.0	0	4	17.8	-	99.15	19.08.24	19.02.24	12.02.29	-	+	+
237	iКарРус1P1		1.1	18.8%	13.0%	13.6%	A+	0.5	32.41	4	17.8	1.03	95.44	07.08.24	10.08.22	06.08.25	-	+	+
238	ФосАгро П1		1.8	17.5%	9.4%	10.6%	AAA	0.3	46.87	2	17.8	1.67	88.89	18.10.24	21.04.23	17.04.26	-	+	+
239	МТС 1P-20		1.9	17.8%	11.7%	12.7%	AAA	2.6	29.29	4	17.7	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
240	ПКТ 03		1.7	18.1%	6.5%	7.7%	AA-	0.0	32.41	2	17.6	1.62	84.33	18.09.24	30.03.16	18.03.26	29.03.21	+	+
241	Новотр 1Р2		1.8	19.5%	9.1%	9.9%	AA-	1.4	22.81	4	17.6	0.85	92.63	18.07.24	22.04.21	16.04.26	-	+	+
242	Россети1Р8		13.7	16.6%	17.3%	17.3%	AAA	0.0	43.13	4	17.5	0.15	100.21	20.08.24	21.02.23	02.02.38	18.02.28	+	+
243	Систем1P29		3.9	0.0%	0.0%	-	AA-	27.2	0	4	17.5	-	100.74	22.08.24	23.05.24	18.05.28	-	+	+
244	Систем1P30		4.2	0.0%	0.0%	-	AA-	80.7	0	4	17.5	-	100.37	22.08.24	23.05.24	17.08.28	-	+	+
245	ЮГК 1P3		1.3	18.8%	10.0%	11.0%	AA-	0.3	50.11	2	17.4	1.25	90.96	24.10.24	27.04.23	23.10.25	-	+	+
246	Роснфт2P9		5.3	11.5%	9.0%	9.8%	AAA	0.0	22.44	4	17.3	4.16	91.90	18.07.24	24.10.19	11.10.29	23.04.24	+	+
247	МТС 1P-09		0.3	18.3%	8.6%	8.8%	AAA	5.2	21.44	4	17.2	0.29	97.55	15.07.24	22.04.19	14.10.24	-	+	+
248	ГПБ001P18P		6.4	16.8%	16.5%	16.5%	AA+	0.0	83.18	2	17.2	0.40	100.08	20.11.24	20.11.20	20.11.30	25.11.24	+	+
249	ЧеркизБ1P5		1.3	18.4%	10.0%	10.9%	AA-	2.0	24.81	4	17.2	1.23	91.50	25.07.24	27.10.22	23.10.25	-	+	+
250	ВымпелК1Р1		1.6	18.8%	9.3%	10.5%	AA-	0.0	23.24	4	17.1	1.44	88.89	21.07.24	28.02.23	18.01.26	-	+	+
251	БашнфтБО8		1.8	17.3%	10.9%	11.4%	AAA	0.1	54.35	2	17.0	0.82	95.67	30.10.24	11.05.16	29.04.26	07.05.25	+	+
252	ГазпромКP5		3.8	17.4%	9.8%	11.5%	AAA	0.5	24.43	4	16.9	2.42	85.45	25.07.24	27.04.23	20.04.28	-	+	+
253	НорНик БО9		3.9	0.0%	0.0%	-	AAA	22.2	0	4	16.9	-	100.50	21.08.24	24.05.23	17.05.28	-	+	+
254	Селигдар1Р		1.3	20.3%	10.8%	12.0%	A+	4.3	53.85	2	16.9	1.26	90.22	30.10.24	02.11.22	29.10.25	-	+	+
255	МТС 2P-02		4.4	0.0%	0.0%	-	AAA	3.5	0	4	16.8	-	99.36	21.08.24	22.11.23	15.11.28	-	+	+
256	ТрнфБО1P8		1.3	17.6%	7.9%	8.8%	AAA	0.5	39.39	2	16.7	1.23	89.92	10.10.24	19.10.17	09.10.25	-	+	+
257	СистемБ1P5		2.4	18.4%	14.8%	15.2%	AA-	0.2	36.9	4	16.6	1.05	97.51	16.08.24	25.11.16	13.11.26	20.08.25	+	+
258	Систем1P13		5.9	20.2%	16.8%	17.3%	AA-	0.9	83.77	2	16.6	1.29	97.02	20.11.24	27.05.20	15.05.30	27.05.24	+	+
259	Ростел1P7R		2.9	0.0%	0.0%	-	AA+	37.6	0	4	16.5	-	100.41	22.08.24	23.05.24	20.05.27	-	+	+
260	ВТБ Б1-329		2.1	13.2%	9.5%	10.1%	AAA	0.2	23.68	4	16.4	1.87	94.50	25.07.24	27.07.23	23.07.26	-	+	+
261	Боржоми1Р2		2.7	18.8%	16.1%	16.3%	A-	0.3	40.14	4	16.3	1.05	98.49	20.08.24	20.02.24	16.02.27	22.08.25	+	+
262	РЖД Б01P2R		12.8	17.6%	8.5%	9.7%	AAA	0.0	42.38	2	16.3	1.68	87.34	17.10.24	27.04.17	02.04.37	21.04.26	+	+
263	Полюс Б1P1		5.3	19.0%	7.4%	7.6%	AAA	0.3	36.9	2	16.2	0.28	97.15	07.10.24	14.10.19	01.10.29	10.10.24	+	+
264	РЕСОЛиз2П2		8.4	0.0%	0.0%	-	AA-	0.3	0	2	16.1	-	101.28	25.11.24	28.11.22	15.11.32	30.05.24	+	+
265	ПочтаРБ1P4		3.8	19.0%	9.9%	11.3%	AA+	0.0	49.36	2	16.0	1.69	87.50	28.10.24	07.05.18	24.04.28	04.05.23	+	+
266	ПочтаРБ1P5		3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	16.0	1.69	89.28	28.10.24	07.05.18	24.04.28	04.05.23	+	+
267	ЕврХимБ1Р8		0.8	17.9%	8.1%	8.6%	AA+	1.2	40.14	2	15.9	0.78	93.38	15.10.24	21.04.20	15.04.25	-	+	+
268	ДОМ 1P-15R		0.8	17.3%	8.9%	9.4%	AAA	0.0	44.13	2	15.8	0.80	94.25	22.10.24	25.04.23	22.04.25	-	+	+
269	Сбер Sb25R		1.8	17.0%	7.5%	8.6%	AA-	0.6	37.15	2	15.7	1.67	86.69	10.10.24	15.04.21	09.04.26	-	+	+
270	ДОМ 2P4		3.9	0.0%	0.0%	-	AAA	7.4	0	4	15.7	-	99.97	23.08.24	24.05.24	19.05.28	-	+	+
271	Мегафон2P3		0.8	16.4%	8.9%	9.4%	AAA	0.2	22.19	4	15.6	0.79	95.01	24.07.24	26.04.23	23.04.25	-	+	+
272	Роснфт1P4		2.8	16.8%	9.0%	10.7%	AAA	0.3	44.88	2	15.5	2.49	84.35	24.10.24	04.05.17	22.04.27	02.05.24	+	+
273	Ростел2P7R		1.9	18.1%	11.7%	12.8%	AA+	0.0	29.29	4	15.5	1.67	91.80	09.08.24	13.05.22	08.05.26	-	+	+
274	РосcетУрБ4		5.3	10.3%	8.8%	8.9%	AA+	0.0	43.88	2	15.4	1.26	98.50	23.10.24	30.10.19	17.10.29	27.10.25	+	+
275	РосcетУрБ3		5.3	17.2%	8.8%	9.7%	AA+	0.0	43.88	2	15.4	1.26	91.09	23.10.24	30.10.19	17.10.29	27.10.25	+	+
276	СНХТ БО-02		2.5	-95.8%	22.5%	21.5%	B	0.4	18.49	12	15.4	0.01	104.82	02.07.24	14.01.22	19.12.26	-	+	+
277	ВымпелК1Р8		4.7	17.3%	8.0%	11.0%	AA-	0.2	20	4	15.4	3.74	73.23	18.07.24	09.03.23	09.03.29	-	+	+
278	РКС2Р2		0.7	19.0%	15.0%	15.3%	BBB-	0.0	37.4	4	15.2	0.62	98.34	20.08.24	22.02.22	18.02.25	-	+	+
279	ОхтаГрБП02		0.4	20.5%	12.5%	12.8%	BB	0.1	31.16	4	15.1	0.37	97.64	13.08.24	16.11.21	12.11.24	-	+	+
280	ЛСР БО 1Р8		1.9	19.9%	12.8%	14.0%	A	2.2	31.79	4	15.0	1.67	90.96	14.08.24	17.05.23	13.05.26	-	+	+
281	КАМАЗ БО10		8.9	20.7%	14.8%	15.0%	AA	0.0	73.64	2	15.0	0.40	98.15	19.11.24	29.05.18	10.05.33	-	+	+
282	КАМАЗ БО11		8.9	21.0%	14.8%	15.1%	AA	0.0	73.64	2	15.0	0.40	98.05	19.11.24	29.05.18	10.05.33	-	+	+
283	О'КЕЙ Б1Р4		6.4	17.7%	9.9%	13.4%	A-	0.0	24.68	4	14.9	4.41	74.00	02.08.24	06.11.20	25.10.30	09.11.23	+	+
284	ИАДОМ 1P28		8.3	0.0%	7.7%	9.5%	AAA	0.0	15.06	4	14.9	-	81.33	28.06.24	26.12.22	28.09.32	-	+	+
285	ИнтЛиз1Р04		1.4	19.5%	12.3%	12.9%	A-	0.0	30.79	4	14.9	0.71	95.97	13.08.24	15.11.22	11.11.25	-	+	+
286	ВТБ Б1-348		0.2	17.2%	15.4%	15.4%	AAA	1.1	38.39	4	14.8	0.15	99.86	22.08.24	22.02.24	22.08.24	22.08.24	+	+
287	РегПрод1Р4		2.3	19.5%	19.0%	18.6%	B-	0.6	15.62	12	14.6	1.87	101.92	29.06.24	02.11.23	17.10.26	-	+	+
288	МОСМСП6 02		9.4	15.1%	15.6%	15.6%	AAA	0.0	26.93	6	14.5	0.08	100.10	26.07.24	24.05.24	26.10.33	-	+	+
289	ВЭБ1P-26		3.8	16.1%	8.1%	10.3%	AAA	0.0	40.54	2	14.5	3.24	79.28	22.10.24	27.04.21	18.04.28	-	+	+
290	ГТЛК 1P-13		9.6	20.2%	9.6%	11.8%	AA-	0.2	23.86	4	14.4	2.26	81.34	02.08.24	08.02.19	20.01.34	03.02.27	+	+
291	МТС-Банк02		1.1	19.5%	9.6%	10.4%	A	4.4	23.81	4	14.4	1.04	91.54	02.08.24	05.08.22	01.08.25	-	+	+
292	СовкомБОП1		4.9	18.2%	15.0%	15.3%	AA-	0.1	37.4	4	14.4	0.85	98.28	22.08.24	30.05.19	17.05.29	27.05.25	+	+
293	Автодор5Р3		2.1	17.8%	12.2%	13.2%	AA	0.2	30.34	4	14.3	1.87	91.99	14.08.24	16.08.23	12.08.26	-	+	+
294	Автодор5Р5		0.4	18.9%	14.1%	14.2%	AA	0.6	35.03	4	14.2	0.39	98.60	20.08.24	21.11.23	19.11.24	-	+	+
295	МЕТАЛИН1P6		3.4	0.0%	0.0%	-	AAA	6.9	0	4	14.1	-	100.16	27.08.24	28.11.23	23.11.27	-	+	+
296	ЮАИЗ 1-002		0.1	11.1%	10.5%	10.5%	-	0.0	27.62	4	14.1	0.13	99.97	13.08.24	15.08.19	13.08.24	13.08.24	+	+
297	МЕТАЛИНБ03		5.3	16.4%	7.1%	7.6%	AAA	10.5	35.65	2	13.9	0.79	93.69	16.10.24	23.10.19	10.10.29	21.04.25	+	+
298	РЖД 1Р-20R		2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	13.9	2.45	81.10	18.10.24	24.04.20	15.03.27	-	+	+
299	iСелкт1Р2R		1.4	18.5%	11.5%	12.4%	A+	0.3	57.34	2	13.9	1.30	92.61	12.11.24	15.11.22	11.11.25	-	+	+
300	БинФарм1P1		12.4	20.0%	14.0%	14.3%	A	0.1	34.9	4	13.8	0.39	98.22	21.08.24	24.11.21	05.11.36	25.11.24	+	+