Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 БанкДОМ1P1 0.7 16.3% 9.7% 10.1% AAA 0.0 48.37 2 31.9 0.65 96.30 20.08.24 21.02.23 18.02.25 - + +
102 АЛЬФАБ2Р21 0.7 17.4% 9.4% 9.8% AA+ 0.3 46.88 2 31.5 0.65 95.48 18.08.24 16.02.23 17.02.25 - + +
103 ДОМ 1P-11R 0.1 14.3% 8.5% 8.6% AAA 0.0 42.38 2 31.2 0.13 99.30 06.08.24 09.08.22 06.08.24 - + +
104 Ювелит 1P1 1.5 19.4% 13.4% 14.3% A- 0.3 33.41 4 31.2 1.35 93.82 25.06.24 27.12.22 23.12.25 - + +
105 УрожайБО03 2.1 16.8% 16.0% 15.9% B+ 0.0 39.89 4 31.1 1.74 100.32 09.07.24 11.07.23 07.07.26 - + +
106 ИнкабБО01 0.5 20.9% 13.5% 13.9% BBB 0.1 33.66 4 31.1 0.49 97.15 26.06.24 29.12.21 25.12.24 05.07.23 + +
107 iВУШ 1P1 1.0 19.8% 13.5% 14.1% A- 0.9 33.66 4 31.1 0.94 95.45 26.06.24 29.06.22 25.06.25 - + +
108 ЕврХол2P1R 0.1 17.0% 7.9% 8.0% AA+ 0.3 39.64 2 30.9 0.11 99.10 29.07.24 05.08.19 29.07.24 - + +
109 Ростел2P14 1.8 16.7% 14.4% 14.7% AA+ 1.5 35.9 4 30.4 1.56 97.99 03.07.24 03.04.24 01.04.26 - + +
110 Озон 1Р01 1.8 13.1% 13.0% 12.9% - 0.0 32.41 4 29.9 1.56 100.80 26.06.24 29.03.23 25.03.26 - + +
111 РЖД Б01P4R 8.1 16.7% 8.3% 9.0% AAA 0.0 41.14 2 29.8 1.07 92.14 08.08.24 17.08.17 29.07.32 12.08.25 + +
112 ВЭБ.РФ 19 8.3 12.2% 14.2% 13.7% AAA 0.0 70.86 2 29.6 1.60 103.74 03.10.24 18.10.12 23.09.32 04.04.26 + +
113 ИЭКХолд1Р1 1.5 20.3% 12.7% 13.8% A- 1.4 31.66 4 29.6 1.35 92.00 25.06.24 27.12.22 23.12.25 - + +
114 БорецК1Р01 1.8 20.5% 11.8% 13.2% A+ 4.5 29.54 4 29.2 1.55 89.50 20.06.24 23.03.23 19.03.26 - + +
115 ВТБ Б1-350 0.1 15.9% 15.2% 15.2% AAA 0.2 37.9 4 29.2 0.06 100.00 10.07.24 10.01.24 10.07.24 - + +
116 МИКРАН БО1 2.0 20.3% 12.5% 14.0% BBB 0.1 31.16 4 29.1 1.74 89.51 25.06.24 27.06.23 23.06.26 - + +
117 Европлн1Р3 7.2 19.5% 8.5% 9.1% AA 0.2 42.63 2 29.1 0.64 94.00 16.08.24 20.08.21 08.08.31 19.02.25 + +
118 Роснфт2P4 3.6 17.5% 8.0% 8.4% AAA 0.1 39.89 2 28.9 0.62 94.89 08.08.24 15.02.18 03.02.28 14.02.23 + +
119 Газпнф3P6R 3.8 5.8% 17.3% 17.1% AAA 0.6 43.13 4 28.9 0.08 100.94 19.07.24 21.04.23 14.04.28 - + +
120 Роснфт2P5 3.7 14.8% 9.0% 10.6% AAA 0.0 44.88 2 28.9 3.07 85.20 23.08.24 02.03.18 18.02.28 28.02.24 + +
121 ТелХолБ2-2 0.5 19.5% 12.3% 12.7% A- 0.1 30.67 4 28.6 0.49 97.14 25.06.24 27.09.22 24.12.24 - + +
122 ЯТЭК 1P-3 2.3 20.5% 15.4% 15.8% A 1.2 38.27 4 28.6 0.76 97.21 12.07.24 13.10.23 09.10.26 16.04.25 + +
123 МиратФ1Р1 0.2 17.6% 8.3% 8.4% A- 0.1 41.39 2 28.4 0.16 98.70 15.08.24 19.08.21 15.08.24 - + +
124 АВТОДОМ1Р1 0.5 20.3% 12.2% 12.7% A- 0.2 30.54 4 28.2 0.50 96.78 26.06.24 29.12.21 25.12.24 - + +
125 Сбер Sb29R 2.1 16.2% 7.4% 8.7% AA- 0.4 37.05 2 28.1 1.93 85.80 02.08.24 06.08.21 31.07.26 - + +
126 ПАТРИОТ 01 1.3 18.9% 16.0% 16.3% BBB 0.7 39.89 4 28.1 1.19 98.05 16.07.24 18.10.22 14.10.25 - + +
127 МБЭС 1P-01 5.3 18.0% 13.3% 13.9% AAA 0.0 66.07 2 28.0 1.20 95.52 02.10.24 09.10.19 26.09.29 06.10.25 + +
128 ТатнхимP02 4.8 18.3% 18.5% 18.3% BB+ 0.3 30.41 6 27.9 0.77 101.09 24.06.24 25.04.24 30.03.29 - + +
129 ВТБ Б1-347 0.6 15.9% 14.5% 14.5% AAA 0.6 36.15 4 27.8 0.53 99.69 10.07.24 10.01.24 08.01.25 - + +
130 СУЭК-Ф1P5R 5.6 18.7% 6.9% 7.3% AA 0.0 34.41 2 27.8 0.58 94.04 24.07.24 29.01.20 16.01.30 27.01.25 + +
131 МТС-Банк03 2.3 0.0% 0.0% - A 12.2 0 4 27.8 - 101.11 24.07.24 23.10.23 21.10.26 - + +
132 Система1P8 3.7 19.9% 9.0% 9.2% AA- 0.0 44.88 2 27.6 0.19 98.15 28.08.24 07.03.18 23.02.28 02.09.24 + +
133 ГПБ003P01P 9.3 17.2% 12.0% 13.3% AA+ 0.0 60.49 2 27.6 2.36 90.28 27.09.24 27.09.23 27.09.33 - + +
134 СистемБ1P7 3.6 20.1% 6.9% 7.8% AA- 0.2 34.41 2 27.4 1.05 88.32 26.07.24 02.02.18 21.01.28 30.07.25 + +
135 ГИДРОМАШ01 1.5 19.6% 12.0% 13.1% A 0.3 29.92 4 27.3 1.37 91.81 27.06.24 29.12.22 25.12.25 - + +
136 Т1 001Р-01 1.3 20.8% 15.5% 16.0% A 2.4 38.64 4 27.2 0.77 97.11 16.07.24 17.10.23 14.10.25 - + +
137 АВТОБФ БП3 2.2 16.9% 10.0% 11.3% A+ 0.0 49.86 2 27.1 1.98 88.76 10.09.24 14.09.21 08.09.26 15.09.23 + +
138 ПКТ 1P1 1.3 17.7% 15.7% 15.9% AA- 0.2 39.14 4 27.1 1.19 98.89 17.07.24 17.04.24 15.10.25 - + +
139 ГПБ БО-09 0.0 6.1% 5.7% 5.7% AA+ 0.0 28.33 2 27.1 0.02 99.99 27.06.24 27.06.14 27.06.24 30.06.20 + +
140 iПМЕДДМ2Р1 1.8 19.6% 12.0% 13.4% A- 0.2 60.08 2 27.1 1.60 90.24 27.09.24 31.03.23 27.03.26 - + +
141 АЗБУКАВКП1 5.0 17.6% 11.0% 11.1% A- 1.9 27.42 4 26.8 0.92 99.50 21.06.24 28.06.19 15.06.29 25.06.25 + +
142 ВЭБP-31 4.3 0.0% 0.0% - AAA 3.0 0 4 26.8 - 100.44 24.07.24 23.11.21 18.10.28 - + +
143 РСХБ БО9 1.3 16.3% 16.0% 16.0% AA 0.0 39.89 4 26.7 0.32 100.19 19.07.24 30.10.15 17.10.25 23.04.24 + +
144 АвАгроБ1P1 3.3 16.8% 11.7% 11.9% BBB 0.0 29.29 4 26.7 0.26 98.93 27.06.24 05.10.17 23.09.27 05.10.23 + +
145 ПочтаР2P04 8.2 18.3% 9.2% 11.5% AA+ 0.1 46.12 2 26.6 2.72 80.27 04.09.24 07.09.22 25.08.32 06.09.27 + +
146 СибКХП 1P2 3.6 18.8% 19.0% 19.4% BB 0.1 47.37 4 26.6 2.66 97.84 29.07.24 29.01.24 24.01.28 - + +
147 ВИС Ф БП01 3.3 20.5% 15.0% 15.2% A 0.3 37.4 4 26.3 0.32 98.73 16.07.24 20.10.20 12.10.27 18.10.24 + +
148 АльфаБО-21 8.3 17.1% 13.1% 13.9% AA+ 0.0 65.43 2 26.1 2.01 93.67 07.10.24 02.10.17 13.10.32 13.10.26 + +
149 Сбер Sb42R 0.7 16.9% 8.8% 9.2% AAA 2.5 43.88 2 26.0 0.68 95.23 01.09.24 03.02.23 02.03.25 - + +
150 ДОМ 1P-12R 1.2 13.4% 8.9% 9.3% AAA 0.0 44.13 2 25.9 1.14 95.52 02.09.24 05.09.22 01.09.25 - + +
151 РЕСОЛиБП05 1.2 19.2% 8.5% 9.5% AA- 0.0 42.38 2 25.9 1.13 89.84 29.08.24 02.09.21 28.08.25 - + +
152 РЖД 1Р-05R 8.7 17.5% 7.3% 8.4% AAA 0.0 36.4 2 25.4 1.54 86.85 13.08.24 20.02.18 01.02.33 13.02.26 + +
153 МОЭК БО1P1 0.7 17.5% 8.3% 8.7% AAA 0.0 41.14 2 25.3 0.67 94.63 28.08.24 06.03.19 26.02.25 05.09.22 + +
154 ПКБ 1Р-04 2.9 20.4% 17.0% 17.6% BBB+ 1.9 42.38 4 25.2 1.84 96.50 26.07.24 26.04.24 23.04.27 - + +
155 ЕвропланБ5 4.7 20.6% 7.7% 8.3% AA 0.0 38.39 2 25.1 0.65 92.76 21.08.24 27.02.19 14.02.29 25.02.25 + +
156 БалтЛизБП6 1.3 19.2% 10.9% 11.5% A+ 0.4 54.35 2 25.1 0.73 94.88 25.09.24 28.09.22 24.09.25 - + +
157 СУЭК-Ф1P6R 6.3 17.3% 14.8% 15.2% AA 0.1 73.55 2 25.1 1.63 97.09 17.10.24 22.10.20 10.10.30 21.04.26 + +
158 БалтЛизБП7 1.8 18.8% 11.0% 11.9% A+ 0.0 54.85 2 25.0 1.18 92.34 26.09.24 30.03.23 26.03.26 26.03.26 + +
159 Славнеф2Р4 8.0 18.0% 10.2% 10.8% AA 1.7 25.31 4 24.8 0.94 93.90 21.06.24 24.06.22 11.06.32 25.06.25 + +
160 СамолетP12 1.1 19.7% 13.2% 13.9% A+ 7.0 33.03 4 24.7 0.98 95.15 12.07.24 15.07.22 11.07.25 - + +
161 iВУШ 1P2 2.0 19.9% 11.8% 13.3% A- 1.2 29.42 4 24.6 1.78 88.71 04.07.24 06.07.23 02.07.26 - + +
162 ВТБ Б1-308 0.3 2.2% 12.8% 12.4% AAA 0.0 31.79 4 24.5 0.30 103.22 10.07.24 11.10.23 09.10.24 - + +
163 РЕСОЛиз2П5 9.4 0.0% 0.0% - AA- 3.1 0 4 24.4 - 100.00 31.07.24 01.11.23 19.10.33 01.11.27 + +
164 ЭЛРЕШ 1Р1 2.1 20.4% 12.3% 13.8% BBB 0.1 30.67 4 24.3 1.78 88.83 08.07.24 10.07.23 06.07.26 - + +
165 ГТЛК БО-05 1.3 17.8% 14.3% 14.7% AA- 0.0 35.75 4 24.0 1.21 97.22 19.07.24 30.10.15 17.10.25 25.10.23 + +
166 ПочтаРБ1P8 5.3 18.0% 9.5% 10.0% AA+ 0.4 47.37 2 24.0 0.72 94.75 17.09.24 24.09.19 11.09.29 24.03.23 + +
167 ГТЛК 1P-03 7.6 13.6% 18.2% 18.1% AA- 114.0 45.38 4 23.9 0.12 100.59 01.08.24 09.02.17 22.01.32 06.02.24 + +
168 МЕТАЛИНБ04 5.6 16.8% 6.5% 7.6% AAA 0.0 32.66 2 23.9 1.53 86.69 07.08.24 12.02.20 30.01.30 09.02.26 + +
169 Европлн1Р6 1.0 19.8% 10.2% 11.0% AA 0.3 25.55 4 23.9 0.84 93.43 25.06.24 27.06.23 24.06.25 - + +
170 ГТЛК БО-08 2.2 18.7% 8.2% 8.8% AA- 0.0 40.94 2 23.8 0.69 93.80 03.09.24 13.09.16 01.09.26 07.03.25 + +
171 СистемБ1P6 2.8 17.5% 10.5% 12.1% AA- 0.1 52.36 2 23.6 2.39 86.51 27.09.24 07.04.17 26.03.27 04.10.23 + +
172 ГЕНЕТИКБ01 1.0 19.7% 14.0% 14.3% - 0.0 24.93 4 23.6 0.48 97.94 24.06.24 29.06.20 23.06.25 - + +
173 ГазпромКБ1 3.7 17.7% 7.1% 7.6% AAA 0.9 35.65 2 23.5 0.65 93.97 20.08.24 27.02.18 15.02.28 21.02.25 + +
174 ГазпромКБ4 3.7 18.1% 7.1% 7.6% AAA 0.6 35.65 2 23.5 0.65 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
175 МТС 2P-01 3.4 0.0% 0.0% - AAA 0.3 0 4 23.5 - 99.60 30.07.24 31.10.23 26.10.27 - + +
176 ГТЛК 1P-21 4.9 16.3% 18.1% 18.1% AA- 6.1 45.25 4 23.4 0.12 100.30 02.08.24 03.05.24 27.04.29 - + +
177 НафттрнБО2 0.3 19.8% 15.0% 15.0% B+ 0.0 32.83 12 23.0 0.02 99.92 28.06.24 23.10.19 26.09.24 - + +
178 Ростел2P2R 2.7 16.9% 6.7% 8.3% AA+ 0.2 33.16 2 23.0 2.39 80.07 14.08.24 19.02.20 10.02.27 - + +
179 ВымпелК1Р2 4.3 17.0% 9.3% 11.7% AA- 0.0 23.19 4 22.9 3.37 79.61 20.06.24 10.03.23 14.09.28 14.09.28 + +
180 ПочтаР1P10 6.1 16.5% 5.9% 6.0% AA+ 0.1 29.42 2 22.8 0.11 98.91 30.07.24 04.08.20 23.07.30 02.08.24 + +
181 Ростел1P2R 2.8 17.2% 13.2% 13.3% AA+ 0.0 65.82 2 22.8 0.33 98.93 16.10.24 26.04.17 14.04.27 21.10.24 + +
182 ЕвропланБ3 5.3 19.6% 10.0% 10.2% AA 0.1 49.86 2 22.7 0.27 97.74 26.09.24 03.10.19 20.09.29 01.10.24 + +
183 МТС 1P-21 2.0 16.6% 9.7% 10.8% AAA 0.1 24.06 4 22.7 1.80 89.76 24.06.24 27.06.22 22.06.26 - + +
184 ТелХолБ2-3 1.1 20.8% 12.0% 12.9% A- 1.2 29.92 4 22.7 0.99 93.14 11.07.24 13.07.23 10.07.25 - + +
185 АГТК БО-02 3.1 20.1% 15.0% 16.3% BB 0.0 37.4 4 22.6 2.21 92.17 25.07.24 27.04.23 22.07.27 - + +
186 Аэрфью2Р01 0.3 18.4% 9.9% 10.1% BBB+ 0.0 24.68 4 22.5 0.27 98.09 27.06.24 30.09.21 26.09.24 - + +
187 ЛЕГЕНДА2P1 2.9 0.0% 0.0% - BBB 0.0 0 4 22.5 - 102.37 08.08.24 11.05.23 06.05.27 - + +
188 СистемБ1P1 1.3 17.6% 10.5% 11.3% AA- 0.0 52.36 2 22.4 1.21 92.89 01.10.24 13.10.15 30.09.25 06.10.23 + +
189 МТС 1P-24 0.8 16.8% 9.0% 9.5% AAA 0.1 22.56 4 22.3 0.72 95.29 20.06.24 23.03.23 20.03.25 - + +
190 Полюс Б1P4 4.9 7.0% 6.2% 6.4% AAA 6.5 0.51 12 22.3 - 97.51 04.07.24 04.06.24 09.05.29 - + +
191 МТС 1P-06 0.7 17.6% 7.2% 7.7% AAA 0.8 36.15 2 22.3 0.67 93.94 28.08.24 07.03.18 26.02.25 - + +
192 СовкомБОП2 5.8 17.8% 14.5% 14.8% AA- 0.0 36.15 4 22.3 0.79 98.30 24.07.24 29.04.20 17.04.30 28.05.25 + +
193 КАМАЗ БП11 1.6 17.7% 14.5% 14.9% AA 0.9 36.15 4 22.3 1.42 97.00 24.07.24 24.01.24 21.01.26 - + +
194 Систем1P10 4.8 20.0% 9.9% 11.0% AA- 0.1 49.36 2 22.2 1.20 89.99 27.09.24 05.04.19 23.03.29 01.10.25 + +
195 Славнеф1Р2 4.8 19.0% 9.0% 10.3% AA 0.0 22.44 4 22.2 1.59 87.12 20.06.24 28.03.19 15.03.29 24.03.26 + +
196 Атомстр 01 0.3 18.4% 9.5% 9.7% A- 0.1 47.37 2 22.1 0.27 97.93 24.09.24 01.10.19 24.09.24 30.09.21 + +
197 ПСБ 3P-07 0.2 17.6% 8.2% 8.3% AA+ 0.2 40.64 2 22.1 0.23 98.08 10.09.24 14.09.21 10.09.24 - + +
198 ФПК 1P-03 3.7 16.9% 7.2% 7.3% AA+ 0.2 35.9 2 22.1 0.19 98.33 28.08.24 07.03.18 23.02.28 02.09.24 + +
199 Джи-гр 2Р2 0.0 18.2% 14.5% 14.5% A- 0.5 24.1 4 22.0 0.02 99.94 27.06.24 29.12.22 27.06.24 - + +
200 МГКЛ 1P4 3.6 20.1% 16.0% 17.2% BB- 0.0 39.89 4 21.9 2.72 93.02 30.07.24 01.08.23 25.01.28 - + +