№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Мечел ао
|
MTLR |
EQIN |
19.5 |
-2.26 |
19.29 |
718.61 |
11:29:42 |
2 |
ИКС5Ф3P11
|
RU000A10AT35 |
EICB |
20.05 |
-0.25 |
20.05 |
711.16 |
10:32:27 |
3 |
СибурХ1Р03
|
RU000A10AXW4 |
EICB |
19.5 |
-3.94 |
19.5 |
660.71 |
11:05:49 |
4 |
ГазКап3P14
|
RU000A10BPP2 |
EICB |
20.06 |
-0.2 |
20.06 |
648.89 |
10:19:44 |
5 |
Газпн3P13R
|
RU000A109B33 |
EICB |
19.95 |
-0.8 |
19.96 |
640.21 |
10:54:32 |
6 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
19.85 |
-1.24 |
19.85 |
627.35 |
11:01:45 |
7 |
МТС 2P-12
|
RU000A10BW62 |
EICB |
20.1 |
-0.5 |
20.1 |
616.12 |
10:54:59 |
8 |
Хэдхантер
|
HEAD |
EQIN |
20 |
+0.76 |
20 |
610.90 |
11:27:45 |
9 |
РФ ЗО 27 Е
|
RU000A10A828 |
EICB |
19.9 |
-0.55 |
19.9 |
598.54 |
11:19:07 |
10 |
РЕСОЛиБП26
|
RU000A108UR9 |
EICB |
20.07 |
-0.45 |
20.07 |
597.68 |
10:30:28 |
11 |
Магнит ао
|
MGNT |
EQIN |
20.15 |
+1.51 |
20.14 |
587.38 |
11:06:30 |
12 |
Система ао
|
AFKS |
EQIN |
19.49 |
-1.81 |
19.53 |
583.10 |
11:30:31 |
13 |
ИнтерРАОао
|
IRAO |
EQIN |
19.5 |
-1.76 |
20.03 |
559.49 |
11:30:51 |
14 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
20.05 |
-0.5 |
19.4 |
553.53 |
11:10:49 |
15 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
19.6 |
0 |
19.73 |
550.82 |
11:25:20 |
16 |
НЛМК ао
|
NLMK |
EQIN |
20.15 |
+1.51 |
20.11 |
537.70 |
11:24:06 |
17 |
РЖД Б01P3R
|
RU000A0JXR84 |
EICB |
20.1 |
-0.5 |
20.07 |
536.86 |
10:59:13 |
18 |
ПолюсЗО28Д
|
RU000A108P79 |
EICB |
20.05 |
-0.59 |
20.05 |
528.81 |
10:15:00 |
19 |
АЛРОСА ао
|
ALRS |
EQIN |
19.76 |
-0.45 |
20.13 |
519.31 |
11:30:31 |
20 |
sМГор74-об
|
RU000A1033Z8 |
EICB |
19.85 |
-1 |
19.85 |
513.67 |
11:25:53 |
21 |
АВТОБФ БП6
|
RU000A108JD2 |
EICB |
20.06 |
+1.78 |
20.06 |
508.59 |
10:52:38 |
22 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
19.25 |
-3.02 |
19.43 |
508.55 |
11:10:49 |
23 |
НорНик1P11
|
RU000A10BU23 |
EICB |
20.08 |
-0.35 |
20.11 |
493.37 |
10:36:56 |
24 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
20 |
-0.74 |
20.01 |
490.50 |
11:16:00 |
25 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
20.1 |
0 |
20.1 |
489.43 |
11:18:04 |
26 |
РЕСОЛиБП25
|
RU000A108C74 |
EICB |
20.07 |
-0.55 |
20.07 |
487.51 |
10:30:59 |
27 |
НорНикБ1P8
|
RU000A10B4K3 |
EICB |
20.08 |
-0.4 |
20.07 |
485.74 |
10:32:16 |
28 |
Татнфт 3ао
|
TATN |
EQIN |
19.95 |
+0.5 |
19.93 |
471.58 |
11:28:17 |
29 |
Акрон Б1P8
|
RU000A10BGH8 |
EICB |
20.06 |
-0.5 |
20.06 |
465.61 |
10:53:08 |
30 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
19.42 |
-3.14 |
19.52 |
455.37 |
11:23:05 |
31 |
РФ ЗО 30 Д
|
RU000A10A8E8 |
EICB |
19.85 |
-0.5 |
19.9 |
453.57 |
11:10:30 |
32 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
20.05 |
-0.74 |
20.05 |
453.09 |
11:19:59 |
33 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
20.05 |
-0.74 |
20.07 |
449.10 |
10:30:09 |
34 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
20 |
-0.74 |
20 |
447.76 |
11:16:06 |
35 |
Газпн3P14R
|
RU000A10BK09 |
EICB |
20.2 |
0 |
20.2 |
446.17 |
10:51:34 |
36 |
МосБиржа
|
MOEX |
EQIN |
19.71 |
-0.71 |
19.81 |
444.20 |
11:30:31 |
37 |
ИКС5Фин3P5
|
RU000A108LU2 |
EICB |
20 |
-0.5 |
20 |
430.38 |
10:47:19 |
38 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
19.75 |
-0.5 |
19.8 |
427.91 |
11:10:50 |
39 |
РесБел 334
|
BYM000001917 |
EICB |
20.1 |
-0.5 |
20.1 |
425.14 |
10:45:03 |
40 |
РЖДЗО28-1Р
|
RU000A1089X5 |
EICB |
20.06 |
-0.59 |
20.06 |
424.78 |
10:22:29 |
41 |
Россет1Р17
|
RU000A10BT34 |
EICB |
19.95 |
-1.24 |
20.02 |
421.23 |
10:54:11 |
42 |
ВЭБ2Р-50
|
RU000A10B8D9 |
EICB |
20.05 |
-0.35 |
20.05 |
407.41 |
10:31:09 |
43 |
СЛ 002P-01
|
RU000A106A78 |
EICB |
20.05 |
-0.5 |
20.05 |
400.00 |
11:19:22 |
44 |
Аэрофлот
|
AFLT |
EQIN |
19.78 |
-0.35 |
19.7 |
387.63 |
11:30:46 |
45 |
РесБел 335
|
BYM000001925 |
EICB |
20.1 |
-0.5 |
20.1 |
381.63 |
10:45:16 |
46 |
ТМК ЗО2027
|
RU000A107JN3 |
EICB |
20.05 |
-0.5 |
20.05 |
357.38 |
11:09:58 |
47 |
Полюс
|
PLZL |
EQIN |
19.95 |
-5 |
20.11 |
347.86 |
11:30:31 |
48 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
19.9 |
-0.75 |
19.9 |
340.08 |
11:23:45 |
49 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
20.06 |
-0.55 |
20.06 |
322.68 |
10:53:51 |
50 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
19.97 |
-0.4 |
19.97 |
318.66 |
10:37:39 |
51 |
ГИДРОМАШ02
|
RU000A1089G0 |
EICB |
20.05 |
-0.74 |
20.05 |
308.59 |
11:22:17 |
52 |
РФ ЗО 27 Д
|
RU000A10A851 |
EICB |
19.9 |
-0.45 |
19.9 |
306.89 |
11:15:37 |
53 |
РФ ЗО 42 Д
|
RU000A10A802 |
EICB |
19.75 |
-1.99 |
19.89 |
288.79 |
11:15:37 |
54 |
Ростел1P2R
|
RU000A0JXPN8 |
EICB |
20.1 |
-0.99 |
20.05 |
278.82 |
10:59:09 |
55 |
ММК
|
MAGN |
EQIN |
20.15 |
+1.51 |
20.14 |
272.82 |
11:13:08 |
56 |
МТС 2P-07
|
RU000A10B1N3 |
EICB |
19.9 |
-1.49 |
19.9 |
263.86 |
11:27:57 |
57 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
20 |
-0.5 |
20 |
261.12 |
10:08:15 |
58 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
19.36 |
-2.96 |
19.79 |
257.70 |
11:20:06 |
59 |
ЕАБР П3-08
|
RU000A106JX4 |
EICB |
19.95 |
-0.25 |
19.95 |
252.11 |
10:54:34 |
60 |
ТрансмхПБ7
|
RU000A106CU5 |
EICB |
20.05 |
-0.5 |
20.05 |
249.47 |
11:03:52 |
61 |
Атомэнп04
|
RU000A10B3A6 |
EICB |
19.85 |
-1.24 |
19.86 |
241.83 |
11:29:49 |
62 |
РЖДЗО28-3Р
|
RU000A1089U1 |
EICB |
20.05 |
-0.5 |
20.05 |
239.23 |
10:14:46 |
63 |
РусГидБП13
|
RU000A10BNF8 |
EICB |
19.95 |
-0.25 |
19.95 |
237.73 |
10:54:04 |
64 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
20.01 |
-0.74 |
20.01 |
237.00 |
10:36:18 |
65 |
СолЛиз БО1
|
RU000A106W49 |
EICB |
20.05 |
-0.5 |
20.05 |
235.27 |
11:18:38 |
66 |
ТрансмхПБ6
|
RU000A1038D4 |
EICB |
20.05 |
-0.5 |
20.05 |
235.04 |
11:04:04 |
67 |
СТМ 1P4
|
RU000A1082Y8 |
EICB |
20.05 |
-0.5 |
20.05 |
231.69 |
11:19:03 |
68 |
МЕТАЛИН028
|
RU000A105A04 |
EICB |
20.05 |
-0.5 |
20.05 |
225.98 |
11:28:36 |
69 |
ВТБСУБТ2-2
|
RU000A102887 |
EICB |
20.05 |
-0.74 |
20.05 |
220.16 |
11:22:23 |
70 |
Газпн3P12R
|
RU000A108PZ2 |
EICB |
20.08 |
-0.1 |
20.1 |
207.54 |
10:50:47 |
71 |
Газпн3P15R
|
RU000A10BK17 |
EICB |
20.07 |
-0.15 |
20.07 |
206.57 |
10:30:23 |
72 |
РФ ЗО 36 Е
|
RU000A10A893 |
EICB |
19.75 |
-1 |
19.79 |
205.11 |
11:19:07 |
73 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
74 |
ГТЛК ЗО28Д
|
RU000A107CX7 |
EICB |
20.06 |
-0.59 |
20.06 |
200.75 |
11:14:52 |
75 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
20.05 |
+0.5 |
19.96 |
198.45 |
11:30:32 |
76 |
ИНАРКТИКА
|
AQUA |
EQIN |
20.1 |
+0.5 |
20.1 |
195.58 |
11:19:16 |
77 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
20.05 |
-0.5 |
20.05 |
195.44 |
10:38:33 |
78 |
ВИС Ф БП05
|
RU000A107D33 |
EICB |
20.06 |
-0.55 |
20.06 |
192.52 |
11:05:49 |
79 |
НОВАТЭК1Р4
|
RU000A10BV55 |
EICB |
20.15 |
0 |
20.15 |
192.03 |
10:17:52 |
80 |
Сургнфгз
|
SNGS |
EQIN |
20.2 |
+1.76 |
20.06 |
190.67 |
11:15:02 |
81 |
БинФарм1P3
|
RU000A107E81 |
EICB |
20.05 |
-0.74 |
20.05 |
189.70 |
11:22:39 |
82 |
РФ ЗО 43 Д
|
RU000A10A877 |
EICB |
19.95 |
-0.5 |
19.81 |
184.23 |
11:19:07 |
83 |
Систем2P02
|
RU000A10BPZ1 |
EICB |
20.05 |
-0.74 |
20.05 |
183.83 |
11:07:19 |
84 |
Татнфт 3ап
|
TATNP |
EQIN |
20.01 |
+0.81 |
20.06 |
182.16 |
11:30:30 |
85 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
20.1 |
-0.99 |
20.1 |
181.97 |
11:08:40 |
86 |
Аэрофл2Б01
|
RU000A10BGJ4 |
EICB |
20.1 |
-0.5 |
20.1 |
181.14 |
11:00:26 |
87 |
Ювелит 1P1
|
RU000A105PK0 |
EICB |
20.05 |
-0.5 |
20.05 |
169.56 |
11:18:20 |
88 |
СУЭК-Ф1P5R
|
RU000A101CQ4 |
EICB |
20.07 |
-0.4 |
20.07 |
168.69 |
11:15:22 |
89 |
ИнтЛиз1Р08
|
RU000A108AL4 |
EICB |
20.05 |
-0.74 |
20.06 |
167.15 |
11:08:29 |
90 |
sСОПФДОМ3
|
RU000A105B03 |
EICB |
20.05 |
-0.5 |
20.05 |
166.85 |
11:19:09 |
91 |
Селигдар1Р
|
RU000A105CS1 |
EICB |
20.05 |
-0.74 |
20.05 |
163.37 |
11:10:12 |
92 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
19.25 |
-3.75 |
19.35 |
161.73 |
11:18:43 |
93 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
20.1 |
-0.99 |
20.1 |
158.11 |
11:18:16 |
94 |
Атомэнпр05
|
RU000A10BFG2 |
EICB |
20.2 |
0 |
20.2 |
152.45 |
10:47:08 |
95 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
20.05 |
-1.23 |
20.05 |
149.58 |
11:30:36 |
96 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
20.1 |
-0.5 |
20.1 |
149.13 |
11:17:59 |
97 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
20.1 |
-0.99 |
20.1 |
143.33 |
11:17:37 |
98 |
sВЭБ2P-33
|
RU000A104Z48 |
EICB |
20.1 |
-0.5 |
20.1 |
141.36 |
10:59:46 |
99 |
РСетиСЗ1Р1
|
RU000A10BQX4 |
EICB |
20.1 |
-0.74 |
20.1 |
139.50 |
10:52:25 |
100 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |