Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:31:09 ОФЗ 26225 SU26225RMFS1 GOFZ 4.25 +30.77 4.1 36 062.96
2 18:45:08 ОФЗ 26230 SU26230RMFS1 GOFZ 4.3 +14.67 4.09 33 513.97
3 18:30:08 ОФЗ 26229 SU26229RMFS3 GOFZ 4.25 0 4.12 23 681.12
4 18:25:16 ОФЗ 26228 SU26228RMFS5 GOFZ 4.35 +24.29 4.1 15 119.97
5 18:44:47 ОФЗ 52002 SU52002RMFS1 GOFZ 4.25 +41.2 4.11 14 779.42
6 18:44:54 ОФЗ 26232 SU26232RMFS7 GOFZ 4.25 +41.67 4.15 11 773.39
7 17:59:40 ОФЗ 29010 SU29010RMFS4 GOFZ 4 +33.33 4.12 10 306.93
8 18:39:18 Polymetal POLY EQIN 3.36 -18.05 4.17 9 434.32
9 18:28:20 ОФЗ 26227 SU26227RMFS7 GOFZ 4.25 0 4.14 8 897.99
10 18:45:05 ОФЗ 26233 SU26233RMFS5 GOFZ 4.3 +17.81 3.95 8 867.39
11 18:44:25 ОФЗ 26234 SU26234RMFS3 GOFZ 4.3 +14.67 3.97 8 369.32
12 18:23:11 ОФЗ 29006 SU29006RMFS2 GOFZ 4.25 +41.67 4.1 8 220.98
13 18:21:36 ОФЗ 29012 SU29012RMFS0 GOFZ 4.25 +41.2 4.1 7 992.12
14 18:20:47 Роснфт1P1 RU000A0JX132 EICB 4.3 +4.88 4.28 6 660.55
15 17:59:40 ОФЗ 26223 SU26223RMFS6 GOFZ 4 +23.08 4.09 6 555.03
16 17:59:43 ОФЗ 29008 SU29008RMFS8 GOFZ 4.1 0 4.1 5 941.28
17 18:42:58 ГАЗПРОМ ао GAZP EQIN 4.31 +23.14 4.14 5 870.92
18 17:59:40 ОФЗ 26224 SU26224RMFS4 GOFZ 4.12 +17.71 4.03 5 495.33
19 13:05:46 РоснфтБО19 RU000A0JV789 EICB 4.2 +2.44 4.15 5 173.46
20 17:59:40 ОФЗ 26218 SU26218RMFS6 GOFZ 4.11 +26.46 4.09 4 989.35
21 10:31:01 РоснфтБО16 RU000A0JV292 EICB 4.15 -6.74 4.15 4 930.64
22 18:30:08 ОФЗ 26217 SU26217RMFS8 GOFZ 4.25 +30.77 4.14 4 804.06
23 17:59:37 ОФЗ 25084 SU25084RMFS3 GOFZ 4.1 +32.26 4.09 4 356.97
24 17:59:37 ОФЗ 26207 SU26207RMFS9 GOFZ 4 +11.11 3.93 4 352.12
25 17:59:40 ОФЗ 26219 SU26219RMFS4 GOFZ 4 +5.26 4.09 4 232.45
26 18:18:31 ОФЗ 26209 SU26209RMFS5 GOFZ 4.25 +21.43 4.1 4 191.63
27 17:59:40 ОФЗ 26221 SU26221RMFS0 GOFZ 4.25 +30.77 4 4 051.98
28 18:35:56 Роснфт2P1 RU000A0ZYJH7 EICB 4.35 +4.82 4.25 3 592.00
29 17:05:42 ОФЗ 52001 SU52001RMFS3 GOFZ 4.25 +41.67 4.13 3 521.56
30 13:14:50 РоснфтБО15 RU000A0JV276 EICB 4.2 +1.2 4.16 3 400.26
31 17:59:42 ОФЗ 29007 SU29007RMFS0 GOFZ 4.11 +0.24 4.08 3 055.39
32 18:21:55 ОФЗ 26211 SU26211RMFS1 GOFZ 4.1 +36.67 4.1 2 994.87
33 18:22:07 ОФЗ 25083 SU25083RMFS5 GOFZ 4.15 +38.33 4.06 2 941.74
34 18:21:41 Роснфт1P7 RU000A0JXXE1 EICB 4.3 +2.38 4.24 2 841.78
35 18:30:08 ОФЗ 26226 SU26226RMFS9 GOFZ 4.25 +6.25 4.03 2 440.57
36 18:39:17 Сбербанк SBER EQIN 3.38 +12.67 3.91 2 260.36
37 17:59:40 ОФЗ 26212 SU26212RMFS9 GOFZ 4.25 +30.77 4.01 1 701.99
38 18:39:18 Роснефть ROSN EQIN 4.1 +17.14 4.1 1 559.36
39 17:59:40 ОФЗ 26220 SU26220RMFS2 GOFZ 4.1 +26.15 4.16 1 546.39
40 18:39:58 ГМКНорНик GMKN EQIN 7.7 +116.9 3.87 1 513.07
41 18:39:18 Yandex clA YNDX EQIN 2.01 -21.48 3.86 1 510.60
42 18:39:18 ИнтерРАОао IRAO EQIN 5 +8233.33 3.88 1 442.61
43 18:39:18 Магнит ао MGNT EQIN 4.2 +37.7 3.94 1 401.30
44 17:49:15 Газпнф3P1R RU000A101137 EICB 4.35 +4.82 4.32 1 358.82
45 18:39:17 Аэрофлот AFLT EQIN 1 +1.01 2.92 1 278.72
46 18:45:48 Роснфт1P6 RU000A0JXXD3 EICB 4.35 +6.1 4.26 1 232.77
47 11:31:23 ВЭБ 1P-17 RU000A100GY1 EICB 4.12 0 4.12 1 223.20
48 17:59:40 ОФЗ 26222 SU26222RMFS8 GOFZ 4.12 +4.04 4.12 1 216.12
49 17:59:37 ОФЗ 26215 SU26215RMFS2 GOFZ 4.25 +30.77 3.98 1 201.42
50 18:39:17 Сбербанк-п SBERP EQIN 3.37 -3.71 4.13 1 181.33
51 11:29:02 iРОСНАНО 6 RU000A0JVVA7 EICB 4.12 0 4.12 1 105.20
52 18:39:18 Татнфт 3ап TATNP EQIN 4 +3.9 3.81 1 003.32
53 11:46:25 СУЭК-Ф1P5R RU000A101CQ4 EICB 4.18 +1.95 4.18 1 001.42
54 16:20:03 ОФЗ 29014 SU29014RMFS6 GOFZ 3.75 +25 3.75 996.26
55 11:12:56 ЕврХимБ1Р5 RU000A100LV7 EICB 4.18 +1.95 4.18 996.11
56 12:20:15 РЖД 1Р-09R RU000A0ZZRY2 EICB 4.2 -5.62 4.2 976.55
57 14:58:48 УрКаПБО6P RU000A101GZ6 EICB 4.3 +4.88 4.18 969.08
58 11:29:59 iРОСНАНО 7 RU000A0JW1G7 EICB 4.12 0 4.12 903.64
59 10:40:14 ЕврХимБ1Р4 RU000A100LS3 EICB 4.2 0 4.2 899.01
60 18:39:17 МосБиржа MOEX EQIN 4 +14.29 3.56 893.56
61 18:39:18 Татнфт 3ао TATN EQIN 4.25 +41.2 4.07 890.00
62 12:38:43 VTB Eur XS0810596832 EIUS 4.15 -0.48 4.15 859.30
63 13:52:55 ОФЗ 24021 SU24021RMFS6 GOFZ 4.12 +5.37 3.93 790.54
64 18:39:18 Новатэк ао NVTK EQIN 3.52 -1.68 3.82 784.78
65 16:04:25 Селигдар SELG EQIN 4.3 +7.5 4.23 721.99
66 10:39:33 СУЭК-Ф1P4R RU000A100Y50 EICB 4.2 +2.44 4.2 707.34
67 18:10:30 ОФЗ 26205 SU26205RMFS3 GOFZ 4.25 +30.77 3.94 698.79
68 16:31:34 RUS-30 XS0114288789 EIEU 4.31 +23.14 4.3 657.53
69 13:15:44 Магнит2Р02 RU000A101MC3 EICB 4.18 +1.95 4.18 653.00
70 18:39:18 Полюс PLZL EQIN 4 +60 3.32 621.11
71 18:39:17 ВТБ ао VTBR EQIN 4.01 +45.82 4 576.47
72 18:39:18 Система ао AFKS EQIN 3.61 +1.4 3.72 572.88
73 18:39:17 Сургнфгз-п SNGSP EQIN 4.1 +5.13 4.16 526.18
74 14:58:19 ДерПлат1P1 RU000A0ZYU54 EICB 4.26 +3.65 4.22 517.81
75 18:39:18 RUSAL plc RUAL EQIN 4.3 +4.88 4.1 459.64
76 12:52:43 Роснфт1P8 RU000A0ZYCP5 EICB 4.2 0 4.15 428.99
77 17:53:30 ФПКГарИнP3 RU000A0ZYL55 EICB 4.35 +4.57 4.33 420.38
78 18:39:39 Сургнфгз SNGS EQIN 3.5 -6.67 4.07 418.87
79 18:39:18 ЛУКОЙЛ LKOH EQIN 4.25 +7.59 4.16 406.63
80 11:46:25 Автодор2Р1 RU000A100030 EICB 4.2 -2.33 4.2 396.15
81 18:39:18 РусГидро HYDR EQIN 4.3 +21.13 4.07 387.25
82 18:39:18 СевСт-ао CHMF EQIN 3.9 +30 3.87 333.40
83 18:39:18 Газпрнефть SIBN EQIN 3.25 -22.06 3.41 300.32
84 18:39:18 АЛРОСА ао ALRS EQIN 4.4 +29.41 3.72 286.62
85 10:58:22 МЕТАЛИНБ04 RU000A101EF3 EICB 4.2 -17.65 4.2 272.27
86 13:15:40 ПочтаР1P10 RU000A101ZH4 EICB 4.2 0 4.2 265.94
87 18:39:17 Ростел -ао RTKM EQIN 4.25 -5.56 3.8 254.11
88 13:00:30 РоснфтБО17 RU000A0JV284 EICB 4.2 -1.18 4.2 246.38
89 18:39:18 Юнипро ао UPRO EQIN 3.26 -18.5 4.16 245.03
90 14:07:49 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.3 +1.18 4.18 237.23
91 14:45:35 РЖД 1Р-07R RU000A0ZZ9R4 EICB 4.26 +3.9 4.21 230.93
92 18:44:10 RUS-28 XS0088543193 EIEU 4.4 +32.13 4.38 210.66
93 18:39:18 FIVE-гдр FIVE EQIN -10 +11.11 -8.73 204.33
94 16:20:03 ОФЗ 24020 SU24020RMFS8 GOFZ 4.11 +6.75 4.11 189.16
95 17:52:17 СистемБ1P1 RU000A0JVUK8 EICB 4.5 -25 4.5 182.33
96 18:39:18 Petropavl POGR EQIN -30 -85 -43.01 178.64
97 14:07:11 РСХБ БО14 RU000A0JUW72 EICB 4.21 -4.54 4.18 161.52
98 13:15:50 РЖД 1Р-18R RU000A101H84 EICB 4.2 -8.3 4.2 156.27
99 17:59:44 ОФЗ 29009 SU29009RMFS6 GOFZ 4.14 +2.22 4.14 148.88
100 18:39:18 Россети ао RSTI EQIN 4.35 +4.82 4.05 148.50