A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ЗИЛ ао ZILL EQIN 15 0 15 0.17 18:01:33
    2 ЯНДЕКС YDEX EQIN 15.65 -1.39 15.83 9 370.63 18:23:33
    3 ЯТЭК ао YAKG EQIN 5 0 5 0.10 18:11:40
    4 RUS-28 XS0088543193 EICB 16.5 0 16.5 7.83 14:38:59
    5 КЦ ИКС 5 X5 EQIN 15.65 0 15.83 11 012.95 18:14:19
    6 iВУШХолднг WUSH EQIN 15.6 -0.76 15.74 184.29 18:30:39
    7 ВТБ ао VTBR EQIN 15.11 -1.05 15.81 7 775.84 18:46:56
    8 ВСМПО-АВСМ VSMO EQIN 15.1 0 15.1 0.88 18:01:33
    9 ВИ.ру VSEH EQIN 15.1 0 15.1 0.10 17:57:04
    10 МКПАО "ВК" VKCO EQIN 15.65 -0.63 15.76 527.04 18:34:51
    11 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    12 ОВК ао UWGN EQIN 15.6 +212 15.59 4.99 18:38:26
    13 Юнипро ао UPRO EQIN 15.75 0 15.76 328.16 18:12:37
    14 ЮГК UGLD EQIN 15.6 +4 15.66 55.57 18:29:20
    15 Транснф ап TRNFP EQIN 15.65 -1.01 15.75 639.11 18:34:20
    16 ТМК ао TRMK EQIN 15.1 +202 15.1 0.35 17:57:03
    17 ТГК-14 TGKN EQIN 8.16 -45.6 11.56 0.20 18:01:40
    18 ТГК-1 TGKA EQIN 1.01 -93.31 12.59 0.57 18:34:33
    19 ТКСХолд ао TCSG EQIN 20.35 +0.25 20.53 1 246.17 18:44:35
    20 Татнфт 3ап TATNP EQIN 15.65 -0.51 15.75 1 596.53 18:13:00
    21 Татнфт 3ао TATN EQIN 15.65 -1.57 15.74 3 425.40 18:12:33
    22 Т-Техно ао T EQIN 16 +2.24 15.83 11 959.97 18:34:52
    23 Совкомбанк SVCB EQIN 15.62 +0.77 15.87 1 455.03 18:37:35
    24 СОЛЛЕРС SVAV EQIN 15.51 0 15.86 50.36 18:34:33
    25 ОФЗ 52005 SU52005RMFS4 GOFZ 15.85 +0.32 15.77 7 990.83 18:03:00
    26 ОФЗ 52004 SU52004RMFS7 GOFZ 15.85 +3.46 15.85 4.92 18:03:00
    27 ОФЗ 52003 SU52003RMFS9 GOFZ 15.61 -0.38 15.77 14 206.43 18:03:00
    28 ОФЗ 52002 SU52002RMFS1 GOFZ 15.85 +0.96 15.76 14 103.48 18:03:00
    29 ОФЗ 29029 SU29029RMFS4 GOFZ 15.5 -1.59 15.63 11 975.72 18:38:36
    30 ОФЗ 29028 SU29028RMFS6 GOFZ 15.5 -1.9 15.72 31 977.15 18:38:36
    31 ОФЗ 29027 SU29027RMFS8 GOFZ 15.5 +1.31 15.71 33 006.31 18:43:31
    32 ОФЗ 29026 SU29026RMFS0 GOFZ 15.5 -1.59 15.77 93 341.01 18:41:39
    33 ОФЗ 29025 SU29025RMFS2 GOFZ 15.5 -1.59 15.76 33 313.51 18:43:05
    34 ОФЗ 29024 SU29024RMFS5 GOFZ 15.25 -0.46 15.69 23 336.94 18:45:24
    35 ОФЗ 29023 SU29023RMFS7 GOFZ 15.5 -1.59 15.64 291.56 18:38:36
    36 ОФЗ 29022 SU29022RMFS9 GOFZ 15.8 +3.95 15.79 20 597.66 18:38:36
    37 ОФЗ 29021 SU29021RMFS1 GOFZ 15.5 -1.59 15.69 2 175.63 18:38:36
    38 ОФЗ 29020 SU29020RMFS3 GOFZ 15.5 -1.9 15.59 3 870.21 18:38:36
    39 ОФЗ 29019 SU29019RMFS5 GOFZ 15.6 -0.95 15.59 1 087.69 18:38:36
    40 ОФЗ 29018 SU29018RMFS7 GOFZ 15.7 +2.61 15.69 872.00 18:38:36
    41 ОФЗ 29017 SU29017RMFS9 GOFZ 15.5 +3.33 15.53 13 929.62 18:26:26
    42 ОФЗ 29016 SU29016RMFS1 GOFZ 15.75 -0.94 15.78 4 460.39 18:38:36
    43 ОФЗ 29015 SU29015RMFS3 GOFZ 15.6 -0.95 15.64 9 572.34 18:38:36
    44 ОФЗ 29014 SU29014RMFS6 GOFZ 15.7 -0.44 15.77 37 302.74 18:38:36
    45 ОФЗ 29013 SU29013RMFS8 GOFZ 15.52 -1.77 15.7 1 408.24 18:38:36
    46 ОФЗ 29010 SU29010RMFS4 GOFZ 14.9 -5.87 14.96 23 674.83 18:38:36
    47 ОФЗ 29009 SU29009RMFS6 GOFZ 15.5 +1.97 15.78 17 739.90 18:46:49
    48 ОФЗ 29008 SU29008RMFS8 GOFZ 15.5 -1.59 15.8 12 074.17 18:44:14
    49 ОФЗ 29007 SU29007RMFS0 GOFZ 15 -1.32 15.74 3 967.97 18:38:36
    50 ОФЗ 26254 SU26254RMFS1 GOFZ 15.76 +0.38 15.8 14 579.49 18:02:56
    51 ОФЗ 26253 SU26253RMFS3 GOFZ 15.81 +0.38 15.79 2 232.12 18:02:56
    52 ОФЗ 26252 SU26252RMFS5 GOFZ 15.5 -1.9 15.8 24 112.81 18:38:36
    53 ОФЗ 26251 SU26251RMFS7 GOFZ 15.75 +0.19 15.63 20 927.02 18:38:36
    54 ОФЗ 26250 SU26250RMFS9 GOFZ 15.5 -1.4 15.79 13 356.60 18:38:36
    55 ОФЗ 26249 SU26249RMFS1 GOFZ 15.75 -0.32 15.79 21 788.78 18:38:36
    56 ОФЗ 26248 SU26248RMFS3 GOFZ 15.5 -1.59 15.77 106 623.25 18:38:36
    57 ОФЗ 26247 SU26247RMFS5 GOFZ 15.5 -1.71 15.77 94 026.17 18:38:36
    58 ОФЗ 26246 SU26246RMFS7 GOFZ 15.5 +1.97 15.78 103 799.49 18:38:36
    59 ОФЗ 26245 SU26245RMFS9 GOFZ 15.5 +0.32 15.75 70 306.09 18:38:36
    60 ОФЗ 26244 SU26244RMFS2 GOFZ 15.9 +0.76 15.67 2 765.73 18:38:36
    61 ОФЗ 26243 SU26243RMFS4 GOFZ 15.5 -1.59 15.76 15 811.00 18:38:36
    62 ОФЗ 26242 SU26242RMFS6 GOFZ 15.85 +3.26 15.77 4 319.81 18:38:36
    63 ОФЗ 26241 SU26241RMFS8 GOFZ 15.8 +2.93 15.66 7 326.62 18:38:36
    64 ОФЗ 26240 SU26240RMFS0 GOFZ 15.6 +0.65 15.68 8 300.15 18:38:36
    65 ОФЗ 26239 SU26239RMFS2 GOFZ 15.76 -0.25 15.7 1 027.15 18:38:36
    66 ОФЗ 26238 SU26238RMFS4 GOFZ 15.65 +2.62 15.76 23 937.83 18:38:36
    67 ОФЗ 26237 SU26237RMFS6 GOFZ 15.5 +0.65 15.8 11 944.43 18:38:36
    68 ОФЗ 26236 SU26236RMFS8 GOFZ 15.8 +0.32 15.79 60 695.12 18:44:22
    69 ОФЗ 26235 SU26235RMFS0 GOFZ 15.55 +1.57 15.73 9 112.59 18:38:36
    70 ОФЗ 26233 SU26233RMFS5 GOFZ 15.55 -1.27 15.78 18 650.24 18:38:36
    71 ОФЗ 26232 SU26232RMFS7 GOFZ 15.85 +3.59 15.5 1 080.98 18:38:36
    72 ОФЗ 26230 SU26230RMFS1 GOFZ 15.55 -0.96 15.74 21 527.47 18:38:36
    73 ОФЗ 26228 SU26228RMFS5 GOFZ 15.76 -0.13 15.69 14 324.61 18:38:36
    74 ОФЗ 26226 SU26226RMFS9 GOFZ 15.85 +9.31 15.15 8 344.44 18:38:36
    75 ОФЗ 26225 SU26225RMFS1 GOFZ 15.5 +0.91 15.74 28 099.03 18:38:36
    76 ОФЗ 26224 SU26224RMFS4 GOFZ 15.61 -0.95 15.78 15 548.09 18:38:36
    77 ОФЗ 26221 SU26221RMFS0 GOFZ 15.52 -1.65 15.8 14 241.14 18:38:36
    78 ОФЗ 26219 SU26219RMFS4 GOFZ 15.85 +4.97 15.02 5 336.56 18:38:36
    79 ОФЗ 26218 SU26218RMFS6 GOFZ 15.8 0 15.76 27 308.83 18:38:36
    80 ОФЗ 26212 SU26212RMFS9 GOFZ 15.5 +2.31 15.74 11 710.77 18:38:36
    81 ОФЗ 26207 SU26207RMFS9 GOFZ 15.1 -0.98 15.1 6 228.47 18:38:36
    82 СПБ Биржа SPBE EQIN 15.75 +0.13 15.79 710.68 18:37:44
    83 iСофтлайн SOFL EQIN 15.8 -0.32 15.74 41.86 18:12:14
    84 Сургнфгз-п SNGSP EQIN 15.9 0 15.79 1 406.54 18:46:44
    85 Сургнфгз SNGS EQIN 15.65 +2.62 15.81 1 355.41 18:19:45
    86 Самолет ао SMLT EQIN 15.77 +0.13 15.77 247.29 18:37:25
    87 Газпрнефть SIBN EQIN 15.65 -0.63 15.73 409.14 18:37:41
    88 Сегежа SGZH EQIN 15 -2.98 15.51 36.37 18:34:51
    89 ЭсЭфАй ао SFIN EQIN 15 0 15.2 170.30 18:12:36
    90 Селигдар SELG EQIN 15.83 +4.14 15.6 1.50 18:01:33
    91 SBMX ETF SBMX IFTF 15.6 -29.09 15.6 223.78 18:37:37
    92 SBMM ETF SBMM IFTF 15.78 +0.19 15.78 829.35 17:29:32
    93 Сбербанк-п SBERP EQIN 15.75 -0.44 15.82 4 450.55 18:12:30
    94 Сбербанк SBER EQIN 15.9 +4.26 15.82 42 380.50 18:46:11
    95 РУСАЛ ао RUAL EQIN 15.6 +0.65 15.84 3 107.47 18:12:28
    96 Селигдар8Р RU000A10DTF1 EICB 16 0 16 175.88 17:41:49
    97 ГазКап3P20 RU000A10DT08 EICB 15.8 -0.38 15.86 259.08 15:14:32
    98 КЛВЗ 1P04 RU000A10DSU2 EICB 15.85 0 15.85 40.99 10:28:34
    99 ПГК3Р02 RU000A10DSL1 EICB 15.9 -1.06 15.9 18.80 10:08:41
    100 Новосиб 28 RU000A10DSG1 EICB 16 -0.62 16 78.23 17:41:40