Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
301 НорНикБ1P2 3.3 17.9% 9.8% 10.6% AAA 0.6 48.62 2 19.5 1.23 91.67 08.10.24 11.10.22 05.10.27 14.10.25 + +
302 Новотр 1Р3 3.4 20.7% 11.7% 13.7% AA- 11.0 29.17 4 16.7 2.09 85.50 30.07.24 01.11.22 26.10.27 - + +
303 НовТехнБ1 3.4 20.9% 13.5% 14.6% A- 0.2 67.32 2 16.6 1.28 92.52 05.11.24 08.11.22 02.11.27 - + +
304 ТрансФ1P05 3.4 1.5% 9.5% 9.2% A- 0.0 47.37 2 11.5 0.38 103.00 06.11.24 15.11.17 03.11.27 11.11.24 + +
305 Ростел1P3R 3.4 17.6% 9.2% 10.1% AA+ 0.1 45.87 2 9.6 1.33 90.74 12.11.24 21.11.17 09.11.27 14.11.25 + +
306 АвАгроБ1P2 3.4 18.2% 14.0% 14.2% BBB 0.0 34.9 4 11.9 0.41 98.79 20.08.24 28.11.17 16.11.27 02.07.24 + +
307 Автодор4Р2 3.4 20.7% 9.4% 9.8% AA 0.0 47.12 2 8.0 0.41 96.06 19.11.24 22.11.22 16.11.27 22.11.24 + +
308 ЛевенгукБ1 3.4 19.3% 14.5% 15.9% - 0.0 36.15 4 9.9 2.70 91.01 26.08.24 04.12.17 22.11.27 29.02.24 + +
309 Роснфт2P1 3.4 4.4% 7.0% 6.9% AAA 0.6 34.9 2 4.4 0.44 101.11 27.11.24 06.12.17 24.11.27 04.12.23 + +
310 Роснфт2P2 3.4 4.1% 7.0% 6.9% AAA 0.6 34.9 2 4.4 0.44 101.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
311 Совком БО5 3.4 16.7% 15.0% 15.1% AA- 0.0 74.79 2 9.0 0.90 99.11 28.11.24 07.12.17 25.11.27 02.06.25 + +
312 ИКС5Фин2P2 3.4 17.6% 8.9% 9.5% AAA 0.0 44.38 2 5.4 0.92 93.30 28.11.24 01.12.22 25.11.27 03.06.25 + +
313 ВСК 1P-03R 3.5 19.0% 11.3% 13.6% AA- 0.8 56.1 2 5.2 2.88 82.77 03.12.24 06.12.22 30.11.27 - + +
314 Роснфт2P3 3.5 17.3% 9.3% 10.2% AAA 0.1 46.37 2 2.0 1.41 90.80 12.12.24 21.12.17 09.12.27 20.12.22 + +
315 СТМ 1P3 3.5 20.1% 11.5% 12.7% A 1.3 28.67 4 2.2 1.37 90.88 13.09.24 16.12.22 10.12.27 - + +
316 ДОМ.РФ1P1R 3.5 18.5% 16.9% 16.9% AAA 0.0 42.13 4 1.9 0.24 99.90 16.09.24 25.12.17 13.12.27 19.09.24 + +
317 ТГК-1БО1P1 3.5 18.8% 9.2% 10.4% AA+ 0.4 46.12 2 0.3 1.43 89.00 19.12.24 22.12.22 16.12.27 - + +
318 АПРИФП 2Р4 3.5 14.4% 24.0% 22.9% BB 3.5 59.84 4 - 0.49 104.90 21.06.24 22.12.23 17.12.27 - + +
319 ДОМ.РФ1P2R 3.6 12.1% 8.7% 8.9% AAA 0.0 43.38 2 35.0 0.57 98.27 26.07.24 02.02.18 21.01.28 29.01.25 + +
320 СистемБ1P7 3.6 20.2% 6.9% 7.8% AA- 0.3 34.41 2 27.8 1.04 88.32 26.07.24 02.02.18 21.01.28 30.07.25 + +
321 Роделен2P2 3.6 19.3% 18.0% 18.4% BBB 3.8 14.79 12 4.4 2.21 97.90 12.07.24 13.02.24 23.01.28 - + +
322 СибКХП 1P2 3.6 19.6% 19.0% 19.8% BB 0.4 47.37 4 27.6 2.64 96.00 29.07.24 29.01.24 24.01.28 - + +
323 МГКЛ 1P4 3.6 20.2% 16.0% 17.3% BB- 0.1 39.89 4 22.8 2.71 92.67 30.07.24 01.08.23 25.01.28 - + +
324 Роснфт2P4 3.6 18.5% 8.0% 8.5% AAA 2.6 39.89 2 29.4 0.61 94.40 08.08.24 15.02.18 03.02.28 14.02.23 + +
325 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 1.0 22.94 4 10.8 1.51 89.26 08.08.24 09.02.23 03.02.28 - + +
326 Полюс Б1P3 3.7 15.7% 10.4% 12.0% AAA 0.2 51.86 2 35.9 2.97 87.00 16.08.24 17.02.23 11.02.28 - + +
327 ВымпелК1Р6 3.7 18.7% 10.5% 12.9% AA- 0.3 26.3 4 9.3 2.98 81.56 19.08.24 10.02.23 14.02.28 14.02.28 + +
328 ГазпромКБ1 3.7 17.3% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 94.23 20.08.24 27.02.18 15.02.28 21.02.25 + +
329 ГазпромКБ3 3.7 17.9% 7.1% 7.6% AAA 0.3 35.65 2 23.9 0.65 93.94 20.08.24 27.02.18 15.02.28 21.02.25 + +
330 ГазпромКБ4 3.7 17.9% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 93.96 20.08.24 27.02.18 15.02.28 21.02.25 + +
331 ГТЛК 1P-16 3.7 19.8% 6.9% 8.6% AA- 0.1 8.66 4 2.8 1.85 80.70 22.08.24 27.02.20 17.02.28 17.02.28 + +
332 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.0 44.88 2 29.3 3.06 84.01 23.08.24 02.03.18 18.02.28 28.02.24 + +
333 Система1P8 3.7 17.7% 9.0% 9.1% AA- 0.0 44.88 2 28.1 0.19 98.56 28.08.24 07.03.18 23.02.28 02.09.24 + +
334 ФПК 1P-03 3.7 16.7% 7.2% 7.3% AA+ 0.6 35.9 2 22.5 0.19 98.40 28.08.24 07.03.18 23.02.28 02.09.24 + +
335 РЖДЗО28-1Р 3.7 18.3% 8.6% 12.1% AAA 0.7 3299 3 1 997.7 3.18 71.10 02.09.24 15.04.24 02.03.28 - + +
336 Ростел1P4R 3.7 17.4% 15.0% 15.2% AA+ 0.1 74.79 2 43.2 0.68 98.83 06.09.24 16.03.18 03.03.28 13.03.25 + +
337 РЖД-28 обл 3.8 16.6% 15.0% 15.1% AAA 0.6 74.79 2 35.8 0.73 99.24 24.09.24 09.04.13 21.03.28 29.03.24 + +
338 ДОМ 1P-3R 3.8 11.5% 9.0% 9.0% AAA 0.0 44.63 2 20.6 0.27 99.40 27.09.24 06.04.18 24.03.28 02.10.24 + +
339 SELGOLD001 3.8 0.0% 5.1% 5.2% A+ 10.8 84.67 4 77.4 - 97.98 05.07.24 07.04.23 31.03.28 - + +
340 РЖДЗО282ФР 3.8 8.6% 1.2% 1.6% AAA 17.3 59.75 1 1 210.0 3.71 77.00 03.04.25 15.04.24 03.04.28 - + +
341 ВЭБ1P-26 3.8 16.7% 8.1% 10.4% AAA 0.0 40.54 2 13.1 3.25 77.90 22.10.24 27.04.21 18.04.28 - + +
342 ГазпромКP5 3.8 17.5% 9.8% 11.5% AAA 0.6 24.43 4 15.3 2.44 85.18 25.07.24 27.04.23 20.04.28 - + +
343 ПочтаРБ1P4 3.9 18.5% 9.9% 11.2% AA+ 0.0 49.36 2 14.4 1.71 88.02 28.10.24 07.05.18 24.04.28 04.05.23 + +
344 ПочтаРБ1P5 3.9 17.8% 9.9% 11.1% AA+ 0.0 49.36 2 14.4 1.71 89.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
345 ДОМ 1P-4R 3.9 12.2% 17.3% 16.9% AAA 0.1 86.26 2 4.3 0.48 102.44 11.12.24 23.05.18 10.05.28 16.12.24 + +
346 СберИОС430 3.9 0.0% 0.0% 0.0% AA- 0.8 0.7 0.1 - - 76.60 10.05.28 30.04.21 10.05.28 - + +
347 ГазпромКP6 3.9 16.7% 10.0% 12.0% AAA 0.2 24.93 4 6.6 3.20 83.31 27.08.24 30.05.23 23.05.28 - + +
348 Автодор4Р4 4.0 18.9% 10.2% 11.6% AA 0.0 50.71 2 4.7 1.80 87.49 03.12.24 06.06.23 30.05.28 05.06.26 + +
349 СберИОС440 4.0 0.0% 0.0% 0.0% AA- 0.4 0.7 0.1 - - 74.30 02.06.28 28.05.21 02.06.28 - + +
350 ЕвропланБ8 4.0 16.9% 10.4% 10.9% AA 0.1 51.61 2 50.5 0.93 94.70 25.06.24 03.07.18 20.06.28 27.06.25 + +
351 АВТОБФ БП4 4.1 12.2% 10.0% 10.2% A+ 0.0 24.93 4 16.2 1.03 98.32 23.07.24 25.07.23 18.07.28 25.07.25 + +
352 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.3 59.84 2 46.0 3.12 84.09 02.08.24 04.08.23 28.07.28 - + +
353 СберИОС579 4.2 0.0% 0.0% 0.0% AAA 0.4 0.02 4 - - 76.30 09.09.24 18.08.23 24.08.28 - + +
354 НКНХ 1Р-02 4.2 18.0% 8.2% 9.8% AAA 0.0 40.89 2 20.9 2.04 83.70 18.09.24 22.09.21 13.09.28 - + +
355 ВымпелК1Р2 4.3 16.8% 9.3% 11.6% AA- 0.0 23.19 4 0.3 3.46 80.03 19.09.24 10.03.23 14.09.28 14.09.28 + +
356 ЛТрейд1P10 4.3 19.9% 20.0% 21.0% BBB- 1.0 16.44 12 1.1 2.53 95.10 19.07.24 23.10.23 26.09.28 - + +
357 РЖД-30 обл 4.4 18.4% 6.8% 7.0% AAA 0.0 33.66 2 7.0 0.40 96.00 12.11.24 26.11.13 07.11.28 15.11.24 + +
358 ПушкПЗ1Р01 4.4 20.2% 18.0% 18.4% BBB- 0.3 44.88 4 18.7 2.51 98.00 13.08.24 14.11.23 07.11.28 - + +
359 ТЕХЛиз 1P6 4.4 20.2% 17.0% 17.8% BBB- 0.3 13.97 12 1.4 3.04 95.60 18.07.24 21.12.23 24.11.28 - + +
360 НКНХ 1Р-01 4.5 17.3% 9.8% 10.7% AAA 0.1 48.62 2 2.1 1.41 91.30 12.12.24 20.12.18 07.12.28 16.12.25 + +
361 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 0.1 0.01 12 - - 103.00 19.07.24 30.11.23 12.12.28 - + +
362 МОЭК БО1P5 4.5 17.0% 9.3% 10.2% AAA 0.0 46.37 2 0.3 1.43 90.99 19.12.24 22.12.22 14.12.28 - + +
363 СберИОС595 4.5 0.0% 0.0% 0.0% AAA 0.8 0.06 2 - - 93.90 08.07.24 18.12.23 28.12.28 - + +
364 ЛТрейд1P11 4.5 19.6% 20.0% 20.8% BBB- 1.0 16.44 12 14.8 2.62 96.38 24.06.24 26.01.24 30.12.28 - + +
365 СберИОС599 4.6 0.0% 0.0% 0.0% AAA 0.5 0.06 2 - - 93.80 15.07.24 25.12.23 12.01.29 - + +
366 СКБФ 01 4.6 17.5% 16.0% 16.1% AA- 0.3 39.89 4 22.8 1.01 99.51 30.07.24 30.01.24 23.01.29 - + +
367 СберИОС598 4.6 0.0% 0.0% 0.0% AAA 0.4 0.05 2 - - 79.00 02.08.24 15.01.24 29.01.29 - + +
368 ВымпелК1Р7 4.7 18.7% 9.9% 13.0% AA- 6.4 24.56 4 8.6 3.60 75.97 19.08.24 03.03.23 12.02.29 12.02.29 + +
369 ЕвропланБ5 4.7 19.7% 7.7% 8.3% AA 0.0 38.39 2 25.5 0.65 93.30 21.08.24 27.02.19 14.02.29 25.02.25 + +
370 ДОМ 1P-5R 4.7 17.1% 14.4% 14.6% AAA 0.0 71.8 2 47.0 0.64 98.69 23.08.24 01.03.19 16.02.29 27.02.25 + +
371 СберИОС601 4.7 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 92.00 19.08.24 30.01.24 19.02.29 - + +
372 Система1P9 4.7 20.1% 11.3% 12.7% AA- 0.3 56.35 2 35.3 1.52 89.09 28.08.24 06.03.19 21.02.29 02.03.26 + +
373 СберИОС602 4.7 0.0% 0.0% 0.0% AAA 0.3 0.06 2 - - 91.70 04.09.24 14.02.24 27.02.29 - + +
374 ВымпелК1Р8 4.7 17.6% 8.0% 11.1% AA- 0.2 20 4 14.1 3.76 72.50 18.07.24 09.03.23 09.03.29 - + +
375 ИнвОбл02 4.7 1.3% 0.0% 0.0% AA 0.1 0.1 1 0.0 4.73 94.00 09.03.25 14.03.24 09.03.29 - + +
376 СТМ 1P4 4.7 19.6% 15.5% 16.1% A 5.8 12.74 12 7.2 1.54 96.15 04.07.24 05.04.24 10.03.29 - + +
377 ТелХолБ2-6 4.7 19.2% 16.0% 16.5% A- 0.8 13.19 12 5.7 1.55 97.46 08.07.24 09.04.24 14.03.29 - + +
378 РЖД 1Р-13R 4.8 15.4% 9.1% 11.3% AAA 0.0 45.38 2 21.9 3.76 80.80 23.09.24 01.04.19 19.03.29 - + +
379 Ростел1P5R 4.8 18.0% 8.4% 9.3% AA+ 0.0 41.88 2 19.8 1.20 90.33 25.09.24 03.04.19 21.03.29 29.09.25 + +
380 Систем1P10 4.8 20.6% 9.9% 11.1% AA- 0.9 49.36 2 22.8 1.20 89.50 27.09.24 05.04.19 23.03.29 01.10.25 + +
381 Роснфт2P6 4.8 12.4% 9.0% 10.0% AAA 0.0 22.44 4 20.7 3.79 89.73 28.06.24 05.04.19 23.03.29 03.04.24 + +
382 СеверстБ06 4.8 17.2% 8.6% 9.8% AAA 0.1 43.13 2 19.0 1.65 88.29 01.10.24 09.04.19 27.03.29 04.04.24 + +
383 ПочтаРБ1P7 4.8 18.9% 9.5% 10.1% AA+ 0.1 47.37 2 20.8 0.76 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
384 ТатнхимP02 4.8 19.6% 18.5% 18.4% BB+ 0.9 30.41 6 28.9 0.76 100.27 24.06.24 25.04.24 30.03.29 - + +
385 АВТООТД Б1 4.8 20.4% 18.3% 18.5% BB+ 0.8 15 12 12.5 3.18 98.50 26.06.24 27.04.24 01.04.29 - + +
386 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.2 - 87.16 05.07.24 29.05.19 05.04.29 - + +
387 СберИОС612 4.8 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 92.20 18.10.24 29.03.24 10.04.29 - + +
388 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 2.4 0.06 2 - - 86.00 07.11.24 18.04.24 30.04.29 - + +
389 СберИОС616 4.9 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 83.10 07.11.24 18.04.24 30.04.29 - + +
390 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.1 45.38 2 10.5 3.88 78.88 08.11.24 04.04.19 04.05.29 - + +
391 Полюс Б1P4 4.9 6.2% 6.2% 6.2% AAA 42.8 0.51 12 24.0 - 100.89 04.07.24 04.06.24 09.05.29 - + +
392 СберИОС617 4.9 0.0% 0.0% 0.0% AAA 0.3 0.06 2 - - 89.40 15.11.24 27.04.24 11.05.29 - + +
393 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 1.1 0.06 2 - - 88.01 15.11.24 27.04.24 11.05.29 - + +
394 ЕвропланБ6 4.9 18.3% 10.3% 10.5% AA 0.0 30.67 2 5.2 0.41 97.20 19.11.24 28.05.19 15.05.29 22.11.24 + +
395 НОВАТЭК1Р2 4.9 6.3% 6.3% 6.2% AAA 381.2 1.56 4 42.1 4.25 100.60 21.08.24 22.05.24 16.05.29 - + +
396 СовкомБОП1 4.9 13.3% 15.0% 14.7% AA- 0.0 37.4 4 11.9 0.87 101.97 22.08.24 30.05.19 17.05.29 27.05.25 + +
397 СберИОС621 4.9 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 96.31 05.12.24 15.05.24 25.05.29 - + +
398 ФосА1П1USD 5.0 6.2% 6.3% 6.2% AAA 19.6 1.56 4 21.5 - 100.70 05.09.24 06.06.24 31.05.29 - + +
399 СберИОС620 5.0 0.0% 0.0% 0.0% AAA 1.3 0.06 2 - - 85.20 20.12.24 30.05.24 11.06.29 - + +