A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Займер ао ZAYM EQIN 15.7 -1.57 15.7 19.98 10:48:09
    2 STL-26 EUR XS2346922755 EICB 15.85 +2.59 15.85 2.10 10:28:04
    3 RUS-28 XS0088543193 EIEU 15.3 -1.29 15.12 1 666.46 18:30:29
    4 iВУШХолднг WUSH EQIN 16 0 15.73 3.46 12:54:15
    5 ВТБ ао VTBR EQIN 15.15 +1 15.6 1 221.62 18:44:11
    6 ВСМПО-АВСМ VSMO EQIN 8 0 8 0.20 11:08:23
    7 МКПАО "ВК" VKCO EQIN 15.35 +2.2 15.56 126.60 18:42:42
    8 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    9 Юнипро ао UPRO EQIN 15.02 -3.1 15.36 39.09 18:42:42
    10 ЮГК UGLD EQIN 8 -30.43 11.49 38.85 16:26:46
    11 Транснф ап TRNFP EQIN 15.35 +1.66 15.58 3 430.89 18:42:42
    12 ТМК ао TRMK EQIN 14.5 -3.33 12.48 136.81 18:42:42
    13 TITR ETF TITR IFTF 14.9 +0.34 14.9 0.85 15:21:44
    14 ТКСХолд ао TCSG EQIN 15.15 +0.33 15.52 3 555.50 18:31:27
    15 Татнфт 3ап TATNP EQIN 15.37 -3.88 15.41 3 051.52 18:30:29
    16 Татнфт 3ао TATN EQIN 15.3 0 15.4 4 120.18 18:30:29
    17 Совкомбанк SVCB EQIN 12.15 -23.34 15.62 1 228.84 12:57:32
    18 ОФЗ 52005 SU52005RMFS4 GOFZ 15 -1.32 14.95 404.97 12:30:03
    19 ОФЗ 52004 SU52004RMFS7 GOFZ 14.8 -2.95 14.8 3 946.52 15:28:14
    20 ОФЗ 52003 SU52003RMFS9 GOFZ 14.8 0 14.99 4 186.89 16:05:31
    21 ОФЗ 52002 SU52002RMFS1 GOFZ 15 +0.67 15.01 2 315.92 16:25:47
    22 ОФЗ 46020 SU46020RMFS2 GOFZ 15.4 +2.67 15.4 7.68 16:47:42
    23 ОФЗ 29025 SU29025RMFS2 GOFZ 14.85 -2.62 14.94 21.12 11:50:42
    24 ОФЗ 29024 SU29024RMFS5 GOFZ 14.9 +2.76 14.95 33 689.30 18:38:31
    25 ОФЗ 29023 SU29023RMFS7 GOFZ 14.9 +0.68 14.88 4 381.94 17:45:27
    26 ОФЗ 29022 SU29022RMFS9 GOFZ 15 0 15 21 229.56 15:28:14
    27 ОФЗ 29021 SU29021RMFS1 GOFZ 15 -0.79 15 17 370.48 17:52:36
    28 ОФЗ 29020 SU29020RMFS3 GOFZ 14.75 0 14.77 3 145.36 18:43:15
    29 ОФЗ 29017 SU29017RMFS9 GOFZ 15 -1.06 15 31 517.31 16:00:43
    30 ОФЗ 29016 SU29016RMFS1 GOFZ 15.02 -0.2 15.01 3 721.05 17:37:26
    31 ОФЗ 29015 SU29015RMFS3 GOFZ 15 +0.33 14.96 6 311.37 16:13:54
    32 ОФЗ 29014 SU29014RMFS6 GOFZ 15 +1.69 15 18 035.18 18:21:43
    33 ОФЗ 29013 SU29013RMFS8 GOFZ 15 -0.66 14.99 8 226.42 16:13:54
    34 ОФЗ 29010 SU29010RMFS4 GOFZ 15.01 +1.76 15.06 9 640.93 17:07:48
    35 ОФЗ 29009 SU29009RMFS6 GOFZ 15 +1.69 14.99 4 213.10 16:00:43
    36 ОФЗ 29008 SU29008RMFS8 GOFZ 14.9 +1.02 15 21 779.06 18:45:49
    37 ОФЗ 29007 SU29007RMFS0 GOFZ 15.05 +2.03 15.08 5 302.86 16:26:55
    38 ОФЗ 29006 SU29006RMFS2 GOFZ 15.01 +1.69 14.99 120 712.10 18:43:30
    39 ОФЗ 26244 SU26244RMFS2 GOFZ 14.8 +0.34 15.04 2 654.85 16:26:25
    40 ОФЗ 26243 SU26243RMFS4 GOFZ 14.8 -2.31 15.05 4 551.98 17:28:20
    41 ОФЗ 26242 SU26242RMFS6 GOFZ 14.75 -5.87 14.97 9 128.46 17:04:40
    42 ОФЗ 26241 SU26241RMFS8 GOFZ 14.75 0 15.13 7 300.79 17:07:34
    43 ОФЗ 26240 SU26240RMFS0 GOFZ 15.2 -0.65 15.01 4 520.65 18:22:25
    44 ОФЗ 26239 SU26239RMFS2 GOFZ 14.8 -0.67 15.08 629.79 16:31:42
    45 ОФЗ 26238 SU26238RMFS4 GOFZ 15 +3.45 15.02 27 984.62 17:18:51
    46 ОФЗ 26237 SU26237RMFS6 GOFZ 15.15 -0.33 15.1 6 433.31 16:00:43
    47 ОФЗ 26236 SU26236RMFS8 GOFZ 15.05 +0.8 15.32 42 957.04 18:18:29
    48 ОФЗ 26235 SU26235RMFS0 GOFZ 15.1 +1.68 15.03 12 345.58 18:43:11
    49 ОФЗ 26234 SU26234RMFS3 GOFZ 14.9 -0.33 14.94 11 125.08 16:34:23
    50 ОФЗ 26233 SU26233RMFS5 GOFZ 15.01 +1.76 15.07 25 963.78 18:18:53
    51 ОФЗ 26232 SU26232RMFS7 GOFZ 15 +0.33 14.95 4 399.08 16:04:53
    52 ОФЗ 26230 SU26230RMFS1 GOFZ 14.61 0 15.11 24 901.50 18:44:08
    53 ОФЗ 26229 SU26229RMFS3 GOFZ 15.3 +4.79 14.82 10 519.26 17:04:40
    54 ОФЗ 26228 SU26228RMFS5 GOFZ 15.15 +1 15.06 12 730.74 17:07:41
    55 ОФЗ 26227 SU26227RMFS7 GOFZ 14.5 -4.61 14.86 9 876.79 17:31:46
    56 ОФЗ 26226 SU26226RMFS9 GOFZ 15.15 0 14.89 13 395.64 17:07:36
    57 ОФЗ 26225 SU26225RMFS1 GOFZ 14.5 +3.57 14.93 9 950.51 16:23:02
    58 ОФЗ 26224 SU26224RMFS4 GOFZ 15.15 +1.13 15.11 8 964.06 17:18:14
    59 ОФЗ 26222 SU26222RMFS8 GOFZ 15.15 +2.71 14.88 11 180.59 17:04:40
    60 ОФЗ 26221 SU26221RMFS0 GOFZ 14.7 -2.07 15.04 13 407.18 18:22:43
    61 ОФЗ 26219 SU26219RMFS4 GOFZ 15.01 +0.74 14.89 10 809.71 17:04:40
    62 ОФЗ 26218 SU26218RMFS6 GOFZ 15.25 +0.33 15.13 3 698.77 18:43:54
    63 ОФЗ 26212 SU26212RMFS9 GOFZ 15.12 -1.18 15.09 5 159.45 17:04:40
    64 ОФЗ 26207 SU26207RMFS9 GOFZ 14.8 +0.34 14.87 16 435.23 17:04:40
    65 СПБ Биржа SPBE EQIN 15.7 -1.26 15.7 0.34 18:01:40
    66 iСофтлайн SOFL EQIN 16.5 +106.25 15.57 4.65 18:01:32
    67 Сургнфгз-п SNGSP EQIN 15.15 -0.98 15.5 5 997.05 18:30:29
    68 Сургнфгз SNGS EQIN 15.35 -3.46 15.43 878.90 18:42:42
    69 Самолет ао SMLT EQIN 14.66 0 15.62 15.45 18:42:42
    70 Газпрнефть SIBN EQIN 15.15 -2.26 15.54 674.23 18:42:42
    71 Сегежа SGZH EQIN -8 -2.96 -3.48 150.83 12:57:17
    72 Селигдар SELG EQIN -20 -385.71 -16.7 9.30 11:24:19
    73 SBMX ETF SBMX IFTF 16.5 0 16.5 7.77 12:55:07
    74 Сбербанк-п SBERP EQIN 15.15 +1 15.59 4 628.70 18:42:42
    75 Сбербанк SBER EQIN 15.2 +1.33 15.52 24 500.79 18:44:23
    76 РУСАЛ ао RUAL EQIN 14.75 -6.11 15.4 911.61 18:42:42
    77 РСетиМР1P6 RU000A108P61 EICB 15.18 0 15.26 459.00 17:57:40
    78 ИКС5Фин3P5 RU000A108LU2 EICB 15.55 0 15.55 409.48 12:14:20
    79 ФосА1П1USD RU000A108LP2 EICB 15.5 -1.59 15.58 496.45 18:12:30
    80 Ростел1P8R RU000A108LF3 EICB 15.55 0 15.55 149.50 12:22:10
    81 Полюс Б1P4 RU000A108L81 EICB 15.63 -1.08 15.63 3 186.41 10:49:04
    82 Акрон Б1P4 RU000A108JH3 EICB 15.6 -1.89 15.62 388.97 11:20:15
    83 Систем1P30 RU000A108GN7 EICB 15.72 -1.32 15.72 1.75 16:46:52
    84 НОВАТЭК1Р2 RU000A108G70 EICB 15.6 -1.27 15.61 2 826.93 16:40:13
    85 ЕврХол3P01 RU000A108G05 EICB 15.18 -1.75 15.18 104.57 17:59:09
    86 ДОМ 2P4 RU000A108FC2 EICB 15.55 0 15.55 439.07 12:17:08
    87 ЕвТранс2P2 RU000A108D81 EICB 15.5 -2.52 15.5 28.12 11:40:44
    88 ПКБ 1Р-04 RU000A108CC9 EICB 15.5 -2.52 15.5 41.34 11:14:30
    89 ЭлемЛиз1P8 RU000A108C58 EICB 15.6 -1.89 15.6 179.08 10:55:13
    90 ДАРСДев1Р2 RU000A108AS9 EICB 15.5 -2.52 15.5 21.77 11:56:01
    91 РУСАЛ 1Р7 RU000A1089K2 EICB 15.6 -1.89 15.6 256.97 10:42:18
    92 БалтЛизП10 RU000A108777 EICB 15.6 -3.82 15.6 636.94 11:40:07
    93 МКБ ЗО25-2 RU000A1086M4 EICB 15.72 -1.44 15.72 38.39 10:37:51
    94 СэтлГрБ2P3 RU000A1084B2 EICB 15.5 -2.52 15.5 91.73 11:07:13
    95 Росагрл1Р5 RU000A108447 EICB 15.6 -1.89 15.6 2 145.37 11:34:11
    96 МТС 2P-05 RU000A1083W0 EICB 15.55 -3.42 15.55 899.97 11:50:48
    97 МТС 2P-04 RU000A1083U4 EICB 15.6 -2.26 15.6 415.79 11:46:14
    98 НорНикБ1P7 RU000A1083A6 EICB 15.41 +2.05 15.53 2 505.72 15:58:01
    99 Рекорд01 RU000A1082M3 EICP 15.75 -1.56 15.75 32.36 10:39:06
    100 ГЛОРАКС1Р2 RU000A108132 EICB 15.5 -2.52 15.5 54.54 11:39:13