Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	ВТБ Б1-214	0.1	0.0%	0.0%	0.0%	AAA		0.05	2	-	-	97.85	18.09.24	22.09.21	28.09.24	-	+	+
1302	ВТБ Б1-215	0.1	0.0%	0.0%	-	AAA		0.05	2	-	-		18.09.24	22.09.21	28.09.24	-	+	+
1303	ВТБ Б1-216	2.2	18.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.15	69.03	16.10.24	20.10.21	14.10.26	-	+	+
1304	ВТБ Б1-217	2.3	17.1%	0.0%	-	AAA		0.05	2	0.0	2.26		27.11.24	01.12.21	25.11.26	-	+	+
1305	ВЭБ1P-24	3.7	0.0%	8.1%	-	AAA		40.54	2	27.2	-		22.10.24	27.04.21	18.04.28	-	+	+
1306	ВЭБ1P-25	3.7	0.0%	8.1%	-	AAA		40.54	2	27.2	-		22.10.24	27.04.21	18.04.28	-	+	+
1307	ВЭБ1P-26	3.7	17.1%	8.1%	10.5%	AAA	0.0	40.54	2	27.2	3.07	77.79	22.10.24	27.04.21	18.04.28	-	+	+
1308	ВЭБ1P-28	1.7	17.1%	8.0%	9.1%	AAA	0.1	39.74	2	24.9	1.57	88.00	30.10.24	05.05.21	29.04.26	-	+	+
1309	ВЭБ1P-29	1.7	14.3%	8.0%	8.7%	AAA		39.74	2	24.5	-	91.40	01.11.24	07.05.21	01.05.26	-	+	+
1310	Систем1P20	6.7	21.2%	8.2%	9.8%	AA-	0.1	40.89	2	24.0	1.58	83.35	06.11.24	12.05.21	30.04.31	11.05.26	+	+
1311	ВТБ Б1-227	2.2	17.3%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.24	70.04	07.11.24	09.11.23	15.11.26	-	+	+
1312	РЕСОЛизБП1	6.8	19.1%	8.0%	8.6%	AA-		39.89	2	19.3	0.74	93.01	25.11.24	31.05.21	19.05.31	29.05.25	+	+
1313	ОткрФКБП08	1.8	20.1%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.79	72.22	05.12.24	10.06.21	04.06.26	11.06.24	+	+
1314	Сбер Sb27R	1.8	18.6%	7.4%	8.8%	AA-	1.7	36.9	2	13.6	1.70	84.45	16.12.24	21.06.21	15.06.26	-	+	+
1315	ТрансмхПБ6	1.8	19.5%	8.1%	9.5%	AA-	0.0	40.14	2	17.0	1.66	84.55	06.12.24	11.06.21	05.06.26	-	+	+
1316	Сбер Sb28R	1.8	0.0%	7.4%	-	AA-		36.9	2	13.6	-		16.12.24	21.06.21	15.06.26	-	+	+
1317	Атомэнпр01	1.8	17.8%	7.5%	8.8%	AAA	0.0	37.4	2	13.0	1.71	85.55	20.12.24	25.06.21	19.06.26	-	+	+
1318	РЕСОЛиБП11	6.8	18.9%	18.6%	18.4%	AA-	0.0	92.75	2	28.5	2.28	101.02	27.12.24	02.07.21	20.06.31	03.07.24	+	+
1319	Систем1P21	6.9	21.1%	8.4%	10.2%	AA-	0.1	41.88	2	12.2	1.72	82.67	30.12.24	05.07.21	23.06.31	02.07.26	+	+
1320	СибурХ Б03	6.9	19.1%	7.7%	8.3%	AAA		38.15	2	9.4	0.86	91.74	07.01.25	13.07.21	01.07.31	11.07.25	+	+
1321	РЖД 1Р-23R	3.9	0.0%	7.8%	-	AAA		39.14	2	8.4	-		13.01.25	19.07.21	10.07.28	-	+	+
1322	Ростел2P6R	1.9	18.4%	7.7%	9.1%	AA+	0.1	38.39	2	7.4	1.78	84.55	17.01.25	23.07.21	17.07.26	-	+	+
1323	Роснфт2P11	6.9	6.8%	6.7%	-	AAA		33.41	2	588.6	-		17.01.25	23.07.21	11.07.31	24.07.24	+	+
1324	ВЭБ1P-30В	1.9	11.4%	3.4%	3.9%	AAA		16.85	2	246.6	1.87	87.06	23.01.25	-	23.07.26	-	+	+
1325	СТМ 1P2	1.9	20.1%	8.7%	10.4%	A	0.1	43.38	2	7.2	1.78	83.81	22.01.25	28.07.21	22.07.26	-	+	+
1326	Сбер Sb29R	1.9	17.7%	7.4%	8.8%	AA-	0.4	37.05	2	4.3	1.83	84.80	31.01.25	06.08.21	31.07.26	-	+	+
1327	Сбер Sb30R	1.9	0.0%	7.4%	-	AA-		37.05	2	4.3	-		31.01.25	06.08.21	31.07.26	-	+	+
1328	МКБ 1P4	0.9	0.0%	8.4%	-	A+		41.98	2	5.1	-		30.01.25	05.08.21	31.07.25	31.10.23	+	+
1329	Сбер Sb34R	1.9	0.0%	7.4%	-	AA-		37.05	2	4.3	-		31.01.25	06.08.21	31.07.26	-	+	+
1330	МетИнвБ С1	7.5	0.0%	7.0%	-	-		5235.62	2	443 108.4	-		06.09.24	-	27.02.32	-	+	+
1331	ГПБ Т2-04Д	7.8	22.0%	4.5%	-	AA+		3365.75	2	154 296.9	-		22.11.24	-	14.05.32	-	+	+
1332	Европлн1Р3	7.0	21.6%	8.5%	9.0%	AA	0.1	42.63	2	1.6	0.48	94.78	14.02.25	20.08.21	08.08.31	19.02.25	+	+
1333	ИКС5Фин2P1	12.0	21.1%	7.6%	7.6%	AAA	0.0	37.9	2	35.4	0.03	99.60	04.09.24	08.09.21	20.08.36	09.09.24	+	+
1334	РСХБ 2Р14	2.0	20.0%	15.2%	15.5%	AA	0.1	75.79	2	70.4	0.50	98.10	05.09.24	09.09.21	03.09.26	12.03.24	+	+
1335	Автодор4Р1	2.1	18.8%	7.9%	9.5%	AA	0.0	39.64	2	35.7	1.84	83.38	10.09.24	14.09.21	08.09.26	-	+	+
1336	АВТОБФ БП3	2.1	18.3%	10.0%	11.4%	A+		49.86	2	44.9	1.80	87.44	10.09.24	14.09.21	08.09.26	15.09.23	+	+
1337	ПСБ 3P-07	0.1	14.9%	8.2%	8.2%	AA+	0.2	40.64	2	36.6	0.05	99.69	10.09.24	14.09.21	10.09.24	-	+	+
1338	ОткрФКБП09	0.1	17.0%	8.0%	8.1%	AA	1.1	39.99	2	34.1	0.07	99.39	19.09.24	23.09.21	19.09.24	27.04.24	+	+
1339	Сбер2СУБ3R	7.3	22.4%	8.5%	10.9%	AA-		423835.62	2	211 917.8	2.02	78.00	22.11.24	27.09.21	14.11.31	-	+	+
1340	МэйлБ1Р1	2.1	19.2%	7.9%	9.6%	AA	0.0	39.39	2	34.0	1.86	82.61	17.09.24	21.09.21	15.09.26	-	+	+
1341	Росагрл1Р3	2.1	19.1%	8.4%	10.1%	AA-		42.13	2	36.1	1.86	83.74	18.09.24	22.09.21	16.09.26	-	+	+
1342	НКНХ 1Р-02	4.1	16.9%	8.2%	9.5%	AAA		40.89	2	35.1	1.86	86.33	18.09.24	22.09.21	13.09.28	-	+	+
1343	Росгео01	0.1	20.0%	9.0%	9.1%	A-	0.2	44.88	2	36.5	0.09	99.08	26.09.24	30.09.21	26.09.24	-	+	+
1344	ВТБ Б1-241	2.8	3.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.76	90.00	27.11.24	31.05.23	26.05.27	26.05.27	+	+
1345	ВТБ Б1-242	2.8	10.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.76	76.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
1346	ВТБ Б1-243	2.8	8.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.85	79.99	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1347	ВТБ Б1-244	3.9	7.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.93	75.26	27.01.25	31.07.23	24.07.28	-	+	+
1348	ВТБ Б1-245	2.2	5.1%	0.0%	-	AAA		0.05	2	0.0	2.23		13.11.24	17.11.21	11.11.26	-	+	+
1349	ВТБ Б1-246	2.3	13.5%	0.0%	-	AAA		0.05	2	0.0	2.32		18.12.24	22.12.21	16.12.26	-	+	+
1350	ВТБ Б1-247	2.4	9.6%	0.0%	-	AAA		0.05	2	0.0	2.40		15.01.25	19.01.22	13.01.27	-	+	+
1351	ВТБ Б1-248	2.4	12.4%	0.0%	-	AAA		0.05	2	0.0	-		29.01.25	02.02.22	27.01.27	-	+	+
1352	ВТБ Б1-249	2.5	-11.6%	0.0%	-	AAA		0.05	2	-	2.48		12.02.25	16.02.22	10.02.27	-	+	+
1353	ВТБ Б1-250	4.1	6.2%	0.0%	0.0%	AAA		0.05	2	0.0	4.05	78.56	11.09.24	13.09.23	06.09.28	-	+	+
1354	РГ Лиз 1P1	2.1	0.0%	19.0%	-	A		94.74	2	67.7	-		14.10.24	18.10.21	12.10.26	28.06.22	+	+
1355	ТрансФ1P08	7.2	0.0%	18.5%	-	A-		92.25	2	64.4	-		17.10.24	21.10.21	09.10.31	22.10.24	+	+
1356	Сбер Sb33R	0.2	18.1%	9.0%	9.2%	AAA	123.7	44.88	2	24.2	0.23	98.15	15.11.24	18.11.22	15.11.24	-	+	+
1357	ВТБ Б1-254	3.8	6.4%	0.0%	-	AAA		0.05	2	0.0	3.82		18.12.24	20.12.23	14.06.28	14.06.28	+	+
1358	ВТБ Б1-255	2.4	11.0%	0.0%	-	AAA		0.05	2	0.0	2.39		25.12.24	27.12.23	11.01.27	11.01.27	+	+
1359	ВТБ Б1-256	1.5	16.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	1.48	80.00	12.02.25	14.02.24	11.02.26	11.02.26	+	+
1360	Сбер Sb36R	1.8	0.0%	9.3%	-	AAA		46.62	2	22.0	-		27.11.24	31.05.23	27.05.26	-	+	+
1361	Сбер Sb38R	1.2	0.0%	8.8%	-	AA-		43.88	2	25.3	-		08.11.24	12.11.21	07.11.25	-	+	+
1362	Сбер Sb39R	1.2	0.0%	8.8%	-	AAA		43.88	2	23.9	-		14.11.24	18.11.21	13.11.25	-	+	+
1363	Сегежа2P1R	12.2	39.8%	9.9%	10.4%	BBB	0.9	49.12	2	27.0	0.23	94.60	13.11.24	17.11.21	29.10.36	18.11.24	+	+
1364	ВСК 1P-02R	2.2	18.6%	9.6%	11.2%	AA-	0.0	47.62	2	24.6	2.00	85.33	19.11.24	23.11.21	17.11.26	-	+	+
1365	Сегежа2P2R	12.2	0.0%	9.7%	-	BBB		48.37	2	25.0	-		19.11.24	23.11.21	04.11.36	-	+	+
1366	РСХБ2Р11	0.3	16.8%	8.7%	8.9%	AA	0.0	43.38	2	16.9	0.30	97.84	12.12.24	16.12.21	12.12.24	19.06.23	+	+
1367	РЕСОЛизБ06	1.3	0.0%	0.0%	-	AA-	25.2	0	2	35.8	-	99.99	12.12.24	16.12.21	11.12.25	-	+	+
1368	Капитал1Р1	2.3	18.5%	10.3%	11.9%	AA-	0.0	51.11	2	19.7	2.05	86.30	13.12.24	17.12.21	11.12.26	-	+	+
1369	ВТБ Б1-292	1.5	-2.2%	0.0%	0.0%	AAA	1.6	0.05	2	-	1.51	103.50	17.02.25	20.02.23	25.02.26	-	+	+
1370	ВТБ Б1-293	1.6	3.6%	0.0%	0.0%	AAA		0.05	2	0.0	1.59	94.63	16.09.24	20.03.23	25.03.26	-	+	+
1371	ВТБ Б1-294	1.7	10.4%	0.0%	0.0%	AAA		0.05	2	0.0	1.65	85.00	07.10.24	10.04.23	15.04.26	-	+	+
1372	СамолетP11	3.5	22.0%	12.7%	13.2%	A+	9.7	63.33	2	3.5	0.47	96.47	11.02.25	15.02.22	08.02.28	14.02.25	+	+
1373	РЕСОЛизБ09	1.5	0.0%	0.0%	-	AA-		0	2	0.6	-	105.00	20.02.25	24.02.22	19.02.26	25.02.25	+	+
1374	РЖД 1Р-24R	2.7	16.6%	11.9%	13.0%	AAA	0.0	59.19	2	36.4	2.28	91.31	01.11.24	06.05.22	30.04.27	-	+	+
1375	РЖД 1Р-25R	2.7	0.0%	11.9%	-	AAA		59.19	2	36.4	-		01.11.24	06.05.22	30.04.27	-	+	+
1376	iУОМЗ Б-4	7.8	0.0%	0.0%	-	A-		0	2	41.5	-		29.11.24	03.06.22	21.05.32	04.06.25	+	+
1377	РЕСОЛиз2П1	1.8	0.0%	0.0%	-	AA-	0.0	0	2	43.5	-	101.60	03.12.24	07.06.22	02.06.26	-	+	+
1378	ПочтаР2P01	7.8	19.3%	11.4%	13.4%	AA+	0.1	56.84	2	24.7	2.37	85.18	04.12.24	08.06.22	26.05.32	07.06.27	+	+
1379	Ростел2P8R	0.8	19.5%	10.2%	10.9%	AA+	2.0	50.86	2	20.1	0.78	93.91	11.12.24	15.06.22	11.06.25	-	+	+
1380	ПочтаР2P02	7.8	19.0%	10.1%	11.5%	AA+	0.0	50.61	2	18.4	1.67	87.99	17.12.24	21.06.22	08.06.32	19.06.26	+	+
1381	ПочтаР2P03	7.8	18.8%	10.1%	12.8%	AA+	0.0	50.61	2	18.4	3.11	79.03	17.12.24	21.06.22	08.06.32	16.06.28	+	+
1382	Автодор3Р2	2.9	19.3%	10.6%	12.8%	AA	0.5	53.1	2	5.8	2.49	83.19	01.02.25	07.07.22	01.07.27	-	+	+
1383	НоваБевБП5	2.9	19.2%	10.8%	12.7%	AA	4.5	54.1	2	13.4	2.19	85.50	07.01.25	12.07.22	06.07.27	-	+	+
1384	ВЭБ2P-33	2.9	18.7%	10.2%	12.3%	AAA	0.3	50.86	2	10.1	2.52	83.20	16.01.25	21.07.22	15.07.27	-	+	+
1385	ВЭБ1P-32	3.4	0.0%	10.2%	-	AAA		50.86	2	9.8	-		17.01.25	22.07.22	14.01.28	14.01.28	+	+
1386	ММЦБ П01-2	2.4	17.9%	14.0%	14.9%	BBB-		69.81	2	9.2	2.12	93.99	28.01.25	02.08.22	26.01.27	-	+	+
1387	Ростел2P9R	1.4	18.8%	8.7%	9.9%	AA+	0.1	43.63	2	5.3	1.37	88.72	30.01.25	04.08.22	29.01.26	-	+	+
1388	Сегежа2P5R	13.0	39.8%	10.7%	14.8%	BBB	0.8	53.6	2	2.4	1.39	72.49	13.02.25	18.08.22	30.07.37	-	+	+
1389	iПМЕДДМ1Р3	1.0	0.0%	11.5%	-	A-		57.34	2	2.5	-		13.02.25	18.08.22	14.08.25	-	+	+
1390	ДОМ 1P-12R	1.0	17.4%	8.9%	9.5%	AAA	0.0	44.13	2	41.7	0.96	92.84	02.09.24	05.09.22	01.09.25	-	+	+
1391	ПочтаР2P04	8.0	18.1%	9.2%	11.3%	AA+	0.1	46.12	2	43.1	2.54	81.50	04.09.24	07.09.22	25.08.32	06.09.27	+	+
1392	Сбер Sb40R	0.2	11.8%	9.0%	9.1%	AAA	0.0	44.88	2	24.2	0.23	99.42	15.11.24	18.11.22	15.11.24	-	+	+
1393	РусГидрБП6	2.1	17.5%	8.5%	9.9%	AAA	0.1	42.38	2	36.6	1.85	85.94	17.09.24	20.09.22	15.09.26	-	+	+
1394	БалтЛизБП6	1.1	20.1%	10.9%	11.4%	A+	0.2	54.35	2	44.5	0.55	95.63	25.09.24	28.09.22	24.09.25	-	+	+
1395	НорНикБ1P2	3.1	19.0%	9.8%	10.6%	AAA	6.0	48.62	2	36.3	1.05	91.75	08.10.24	11.10.22	05.10.27	14.10.25	+	+
1396	Селигдар1Р	1.2	21.1%	10.8%	11.9%	A+	2.1	53.85	2	33.7	1.11	90.55	30.10.24	02.11.22	29.10.25	-	+	+
1397	НовТехнБ1	3.2	22.6%	13.5%	14.7%	A-	0.0	67.32	2	40.0	1.10	91.89	05.11.24	08.11.22	02.11.27	-	+	+
1398	iСелкт1Р2R	1.2	19.2%	11.5%	12.4%	A+	0.0	57.34	2	31.8	1.14	92.72	12.11.24	15.11.22	11.11.25	-	+	+
1399	ДОМ 1P-13R	0.7	18.1%	9.1%	9.7%	AAA	0.0	45.62	2	25.1	0.70	94.59	13.11.24	16.11.22	14.05.25	-	+	+
1400	ГазпромКP7	1.2	18.6%	9.1%	10.1%	AAA	4.7	45.62	2	24.8	1.16	90.79	14.11.24	17.11.22	13.11.25	-	+	+