Информация
список
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:40 | Solidcore | POLY | 220 | -12.52% | 2 068.50 | -10.3% | -22.8% | -56.9% | -58.7% | 116.32 | 1.31 | +5031% | +79 | + | - | ||
| 2 | 18:45:16 | Газпрнефть | SIBN | 702 | +2.27% | 385.04 | +1.0% | -4.3% | -17.1% | +35.4% | 3 328.39 | 37.39 | +47% | +9 | + | - | ||
| 3 | 18:45:42 | Татнфт 3ао | TATN | 690.7 | +1.41% | 823.09 | +3.0% | -5.8% | -2.8% | +38.2% | 1 603.80 | 18.02 | +45% | +2 | + | - | ||
| 4 | 18:45:15 | РусГидро | HYDR | 0.666 | -0.54% | 151.84 | +5.1% | -6.7% | -6.5% | -21.1% | 296.23 | 3.33 | +39% | +3 | + | - | ||
| 5 | 18:45:23 | Россети | FEES | 0.1066 | +2.3% | 124.99 | +5.7% | -7.4% | -2.8% | +6.5% | 225.29 | 2.53 | +25% | +2 | + | - | ||
| 6 | 18:45:23 | Юнипро ао | UPRO | 1.908 | -0.31% | 113.23 | +0.6% | -6.2% | -4.6% | +4.0% | 120.30 | 1.35 | +14% | +1 | + | - | ||
| 7 | 18:45:20 | Магнит ао | MGNT | 6345 | +1.02% | 1 717.68 | -2.2% | -21.7% | -9.2% | +32.2% | 646.63 | 7.26 | +12% | +2 | + | - | ||
| 8 | 18:45:47 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 2 762.89 | +0.7% | -15.1% | -28.8% | -32.0% | 2 693.81 | 30.26 | +8% | + | - | |||
| 9 | 18:40:05 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 10 | 18:45:20 | Сбербанк-п | SBERP | 319.53 | +0.54% | 659.36 | +3.2% | -0.7% | +17.3% | +35.3% | 7 210.30 | 81.00 | -4% | -4 | + | - | ||
| 11 | 18:45:47 | Сбербанк | SBER | 319.21 | +0.62% | 7 264.53 | +3.3% | -0.7% | +17.6% | +34.2% | 7 210.30 | 81.00 | -17% | + | - | |||
| 12 | 18:45:25 | Башнефт ап | BANEP | 1905 | +0.82% | 267.33 | +2.4% | -15.5% | +9.7% | +10.2% | 520.98 | 5.85 | -20% | -6 | + | - | ||
| 13 | 18:45:04 | GLTR-гдр | GLTR | 672.25 | +1.09% | 98.60 | +0.3% | -13.0% | +5.6% | +39.8% | 120.02 | 1.35 | -20% | -9 | + | - | ||
| 14 | 18:45:34 | Новатэк ао | NVTK | 1046.4 | +0.31% | 909.30 | +1.5% | -8.5% | -28.8% | -21.6% | 3 177.19 | 35.69 | -36% | -10 | + | - | ||
| 15 | 18:45:46 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 1 441.08 | +3.6% | -8.9% | +16.2% | +65.4% | 1 495.90 | 16.80 | -37% | -6 | + | - | ||
| 16 | 18:45:31 | ТКСХолд ао | TCSG | 2893.5 | +0.89% | 1 596.17 | +4.3% | -0.8% | -10.2% | -11.2% | 576.69 | 6.48 | -47% | -7 | + | - | ||
| 17 | 18:45:44 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 781.75 | +4.5% | -10.3% | +3.6% | +7.2% | 531.38 | 5.97 | -56% | -17 | + | - | ||
| 18 | 18:45:26 | Башнефт ао | BANE | 3140 | -1.12% | 100.02 | +1.5% | +3.5% | +43.0% | +47.0% | 520.98 | 5.85 | -64% | -21 | + | - | ||
| 19 | 18:45:12 | ПИК ао | PIKK | 934.1 | -0.47% | 691.25 | +8.8% | +7.7% | +37.6% | +25.0% | 616.97 | 6.93 | -73% | -23 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:38 | ВТБРКС01 | 2021-06-10 | 2030-12-01 | 6.5 | 21.5% | 8.01% | 9.11% | 87.84 | 41.8 | 6.58 | 12 | 5.7 | 1.12 | 2024-07-01 | + | - | ||
| 2 | 18:38:29 | НорНикБ1P7 | 2024-03-26 | 2029-02-28 | 4.7 | 7.7% | 17.30% | 17.17% | 100.75 | 682.5 | 14.22 | 12 | 1.42 | 0.08 | 2024-07-24 | + | - |
Валюты
|
Инструм. | |
Цена | Изм, % | Объем, $ | |
|
|---|---|---|---|---|---|---|---|
| 17:44:40 | CNYRUB_TOD | 11.8065 | +0.45% | 585218038 | + | - |
Чтобы купить акции, выберите надежного брокера:
