Информация
список
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:06 | Юнипро ао | UPRO | 2.018 | +1.87% | 186.00 | +1.5% | -6.0% | +1.0% | +8.6% | 127.23 | 1.43 | +39% | +17 | + | - | ||
| 2 | 18:45:23 | ТКСХолд ао | TCSG | 2915.5 | +1.02% | 2 530.01 | -1.8% | -5.6% | -9.5% | -16.7% | 581.08 | 6.53 | -34% | + | - | |||
| 3 | 18:45:16 | Татнфт 3ао | TATN | 695.7 | +2.61% | 1 265.81 | +0.1% | -7.1% | -2.1% | +35.9% | 1 616.07 | 18.15 | -47% | + | - | |||
| 4 | 18:45:30 | Сургнфгз-п | SNGSP | 67.9 | +0.44% | 1 228.03 | -2.2% | -6.2% | +22.0% | +87.5% | 1 570.09 | 17.64 | -74% | -11 | + | - | ||
| 5 | 18:45:28 | Сбербанк-п | SBERP | 320.8 | +0.82% | 517.72 | +0.1% | -0.3% | +17.7% | +32.4% | 7 234.88 | 81.27 | -47% | -5 | + | - | ||
| 6 | 18:45:42 | Сбербанк | SBER | 320.29 | +0.81% | 6 252.90 | 0.0% | -0.5% | +18.0% | +31.2% | 7 234.88 | 81.27 | -48% | + | - | |||
| 7 | 18:45:28 | РусГидро | HYDR | 0.6534 | +1.38% | 75.45 | +0.3% | -10.9% | -8.2% | -25.2% | 290.63 | 3.26 | -52% | -3 | + | - | ||
| 8 | 18:45:06 | Россети | FEES | 0.1078 | +4.56% | 374.84 | -0.6% | -13.6% | -1.7% | +8.0% | 227.83 | 2.56 | -3% | +8 | + | - | ||
| 9 | 18:45:30 | ПИК ао | PIKK | 864.8 | +1.02% | 445.45 | +0.3% | +6.2% | +27.4% | +17.2% | 571.20 | 6.42 | -52% | -5 | + | - | ||
| 10 | 18:45:13 | Новатэк ао | NVTK | 1072 | +2.39% | 2 664.46 | +3.2% | -12.5% | -27.0% | -22.6% | 3 254.92 | 36.56 | -41% | + | - | |||
| 11 | 18:45:36 | Магнит ао | MGNT | 6649.5 | +2.44% | 1 332.22 | -1.6% | -20.1% | -4.8% | +46.7% | 677.66 | 7.61 | -59% | -3 | + | - | ||
| 12 | 18:45:30 | ГАЗПРОМ ао | GAZP | 121.41 | +1.49% | 5 166.19 | -0.8% | -22.8% | -24.0% | -28.5% | 2 874.20 | 32.29 | -26% | +1 | + | - | ||
| 13 | 18:45:12 | Газпрнефть | SIBN | 730.7 | -1.04% | 815.53 | +0.1% | -4.5% | -13.7% | +38.2% | 3 464.47 | 38.92 | -26% | +2 | + | - | ||
| 14 | 18:45:30 | Башнефт ап | BANEP | 2012 | +0.47% | 264.20 | -3.5% | -15.2% | +15.8% | +16.6% | 530.68 | 5.96 | -70% | -14 | + | - | ||
| 15 | 18:45:13 | Башнефт ао | BANE | 3184 | -2.08% | 130.51 | -2.5% | -5.5% | +45.0% | +59.2% | 530.68 | 5.96 | -25% | +3 | + | - | ||
| 16 | 18:45:40 | АЛРОСА ао | ALRS | 74.6 | +0.81% | 1 025.65 | +0.5% | -6.8% | +7.1% | +11.7% | 549.43 | 6.17 | -8% | +5 | + | - | ||
| 17 | 18:45:41 | Yandex clA | YNDX | 4090 | +1.04% | 1 092.62 | -3.6% | -6.9% | +60.9% | +59.9% | 1 334.74 | 14.99 | -18% | +3 | + | - | ||
| 18 | 18:45:24 | Polymetal | POLY | 260 | -0.34% | 76.23 | +0.4% | -17.8% | -49.0% | -52.3% | 133.97 | 1.50 | -58% | -7 | + | - | ||
| 19 | 18:45:39 | GLTR-гдр | GLTR | 701 | +1.02% | 382.27 | -2.0% | -12.1% | +10.2% | +39.4% | 125.50 | 1.41 | -16% | +5 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:11 | НорНикБ1P7 | 2024-03-26 | 2029-02-28 | 4.7 | -10.6% | 17.30% | 17.21% | 100.55 | 259.8 | 14.22 | 12 | 10.9 | 0.02 | 2024-06-24 | + | - | ||
| 2 | 18:39:33 | ВТБРКС01 | 2021-06-10 | 2030-12-01 | 6.5 | 21.1% | 8.01% | 9.11% | 87.89 | 43.4 | 6.58 | 12 | 3.51 | 1.15 | 2024-07-01 | + | - |
Валюты
|
Инструм. | |
Цена | Изм, % | Объем, $ | |
|
|---|---|---|---|---|---|---|---|
| 17:44:02 | CNYRUB_TOD | 12.1595 | -0.07% | 966538188 | + | - |
Чтобы купить акции, выберите надежного брокера:
