Информация
список
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:46 | Магнит ао | MGNT | 6359 | +0.29% | 733.38 | -1.7% | -18.5% | -9.0% | +23.3% | 648.05 | 7.28 | +17% | +8 | + | - | ||
| 2 | 18:45:46 | Газпрнефть | SIBN | 694.4 | -0.62% | 414.82 | -1.1% | -1.1% | -18.0% | +31.8% | 3 292.36 | 36.98 | +22% | +10 | + | - | ||
| 3 | 18:45:46 | Юнипро ао | UPRO | 1.924 | -0.26% | 87.21 | -1.2% | -2.6% | -3.8% | +7.1% | 121.31 | 1.36 | +43% | +9 | + | - | ||
| 4 | 18:45:45 | Татнфт 3ао | TATN | 701.9 | -0.11% | 558.79 | +2.3% | -1.6% | -1.2% | +39.4% | 1 629.96 | 18.31 | -46% | -8 | + | - | ||
| 5 | 18:45:45 | ТКСХолд ао | TCSG | 2983.5 | +0.86% | 2 071.48 | +2.6% | +1.0% | -7.4% | -9.6% | 594.63 | 6.68 | -36% | -4 | + | - | ||
| 6 | 18:45:43 | Новатэк ао | NVTK | 1077 | +2.73% | 3 625.44 | +3.1% | -3.7% | -26.7% | -18.5% | 3 270.10 | 36.73 | +345% | +19 | + | - | ||
| 7 | 18:45:43 | Сбербанк | SBER | 326.5 | -0.2% | 12 446.63 | +3.9% | +2.2% | +20.3% | +35.7% | 7 375.29 | 82.85 | -9% | + | - | |||
| 8 | 18:45:42 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 441.56 | -0.1% | -10.6% | +2.2% | +4.1% | 524.09 | 5.89 | -39% | -5 | + | - | ||
| 9 | 18:45:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 3 444.36 | +3.2% | -4.6% | +20.4% | +62.6% | 1 564.20 | 17.57 | +53% | +3 | + | - | ||
| 10 | 18:45:28 | Башнефт ао | BANE | 3184.5 | +0.49% | 69.29 | -2.0% | +0.3% | +45.0% | +47.6% | 531.06 | 5.97 | +52% | +11 | + | - | ||
| 11 | 18:45:28 | Башнефт ап | BANEP | 2022.5 | +2.22% | 583.38 | +6.1% | -6.4% | +16.4% | +16.8% | 531.06 | 5.97 | +60% | +15 | + | - | ||
| 12 | 18:45:28 | ПИК ао | PIKK | 898.1 | -0.71% | 271.58 | -5.5% | +2.9% | +32.3% | +19.3% | 593.19 | 6.66 | -37% | -6 | + | - | ||
| 13 | 18:45:24 | GLTR-гдр | GLTR | 643 | -2.32% | 311.74 | -7.5% | -13.3% | +1.0% | +30.9% | 114.93 | 1.29 | +110% | +25 | + | - | ||
| 14 | 18:45:23 | ГАЗПРОМ ао | GAZP | 116 | +0.3% | 2 429.40 | +0.4% | -9.6% | -27.4% | -31.0% | 2 746.13 | 30.85 | -20% | -2 | + | - | ||
| 15 | 18:45:22 | Россети | FEES | 0.1055 | +0.32% | 122.55 | +0.2% | +0.5% | -3.8% | +6.3% | 222.97 | 2.50 | +13% | +5 | + | - | ||
| 16 | 18:45:19 | Solidcore | POLY | 215.3 | -0.55% | 85.75 | -14.3% | -19.4% | -57.8% | -59.4% | 113.84 | 1.28 | -55% | -17 | + | - | ||
| 17 | 18:45:11 | РусГидро | HYDR | 0.6728 | +1.05% | 108.55 | +0.9% | -0.7% | -5.5% | -21.7% | 299.26 | 3.36 | +101% | +19 | + | - | ||
| 18 | 18:45:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 951.60 | +4.0% | +2.3% | +20.1% | +37.4% | 7 375.29 | 82.85 | -18% | +1 | + | - | ||
| 19 | 18:40:06 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:45 | ВТБРКС01 | 2021-06-10 | 2030-12-01 | 6.4 | 20.7% | 8.01% | 9.04% | 88.57 | 15.0 | 6.58 | 12 | 0 | 1.12 | 2024-07-01 | + | - | ||
| 2 | 18:45:17 | НорНикБ1P7 | 2024-03-26 | 2029-02-28 | 4.7 | 8.3% | 17.30% | 17.20% | 100.58 | 469.6 | 14.22 | 12 | 3.32 | 0.06 | 2024-07-24 | + | - |
Валюты
|
Инструм. | |
Цена | Изм, % | Объем, $ | |
|
|---|---|---|---|---|---|---|---|
| 17:44:37 | CNYRUB_TOD | 11.727 | +1.66% | 655485583 | + | - |
Чтобы купить акции, выберите надежного брокера:
