A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Атомэнпр09 RU000A10DPS2 EICB 16.65 0 16.65 283.97 17:40:33
    2 sСистем2P7 RU000A10DPV6 EICB 16.75 0 16.75 4.00 17:44:27
    3 sСистем2P6 RU000A10DPW4 EICB 16.65 0 16.65 107.50 17:40:25
    4 РУСАЛ ао RUAL EQIN 16.5 +0.92 16.39 2 686.08 18:26:43
    5 Сбербанк SBER EQIN 16.6 +2.15 16.42 36 391.34 18:45:40
    6 Сбербанк-п SBERP EQIN 16.35 0 16.41 4 111.92 18:26:43
    7 SBMM ETF SBMM IFTF 16.31 +0.25 16.31 207.18 18:44:46
    8 Селигдар SELG EQIN 16 0 15.61 2.40 18:40:10
    9 ЭсЭфАй ао SFIN EQIN 16.7 +11.33 15.33 161.66 18:26:43
    10 Сегежа SGZH EQIN 16.5 +3.12 16.04 9.34 18:40:44
    11 Газпрнефть SIBN EQIN 16.4 +0.92 16.43 370.20 18:26:43
    12 Самолет ао SMLT EQIN 16.6 +2.15 16.35 131.37 18:34:31
    13 Сургнфгз SNGS EQIN 16.31 +0.37 16.45 1 289.63 18:26:43
    14 Сургнфгз-п SNGSP EQIN 16.3 +0.31 16.39 3 128.80 18:44:11
    15 iСофтлайн SOFL EQIN 16.6 +1.84 16.59 83.91 18:26:43
    16 СПБ Биржа SPBE EQIN 16.31 -1.15 16.42 630.82 18:26:43
    17 ОФЗ 26207 SU26207RMFS9 GOFZ 16 +1.59 15.86 5 933.42 18:36:56
    18 ОФЗ 26212 SU26212RMFS9 GOFZ 16.2 -0.67 16.2 10 575.56 18:36:56
    19 ОФЗ 26218 SU26218RMFS6 GOFZ 15.76 +0.38 16.5 50 177.63 18:36:56
    20 ОФЗ 26219 SU26219RMFS4 GOFZ 16.5 +1.54 15.81 5 406.34 18:36:56
    21 ОФЗ 26221 SU26221RMFS0 GOFZ 16.55 +1.85 16.6 5 123.77 18:36:56
    22 ОФЗ 26224 SU26224RMFS4 GOFZ 16.2 -0.25 16.28 14 022.44 18:36:56
    23 ОФЗ 26225 SU26225RMFS1 GOFZ 16.18 -0.8 16.33 20 048.11 18:36:56
    24 ОФЗ 26226 SU26226RMFS9 GOFZ 16.7 +2.77 15.56 5 086.04 18:36:56
    25 ОФЗ 26228 SU26228RMFS5 GOFZ 15.8 +0.25 16 7 127.34 18:36:56
    26 ОФЗ 26230 SU26230RMFS1 GOFZ 15.75 -3.55 16.26 21 340.32 18:41:31
    27 ОФЗ 26232 SU26232RMFS7 GOFZ 15 -5.36 15.75 845.70 18:36:56
    28 ОФЗ 26233 SU26233RMFS5 GOFZ 15.75 -3.08 16.49 13 740.63 18:39:38
    29 ОФЗ 26235 SU26235RMFS0 GOFZ 16.06 -1.23 16.47 7 000.80 18:36:56
    30 ОФЗ 26236 SU26236RMFS8 GOFZ 16.61 +1.9 16.55 64 770.14 18:36:56
    31 ОФЗ 26237 SU26237RMFS6 GOFZ 16.02 +1.65 16.31 11 705.92 18:36:56
    32 ОФЗ 26238 SU26238RMFS4 GOFZ 16.35 +0.62 16.33 30 943.02 18:36:56
    33 ОФЗ 26239 SU26239RMFS2 GOFZ 16.16 +2.47 16.29 1 287.10 18:36:56
    34 ОФЗ 26240 SU26240RMFS0 GOFZ 16.2 +2.73 16.27 8 269.34 18:36:56
    35 ОФЗ 26241 SU26241RMFS8 GOFZ 16 -0.06 16.12 6 102.33 18:36:56
    36 ОФЗ 26242 SU26242RMFS6 GOFZ 16.53 +2.35 16.3 10 416.92 18:36:56
    37 ОФЗ 26243 SU26243RMFS4 GOFZ 16.15 -1.52 16.42 12 321.45 18:36:56
    38 ОФЗ 26244 SU26244RMFS2 GOFZ 15.75 -3.67 16.3 2 697.95 18:44:41
    39 ОФЗ 26245 SU26245RMFS9 GOFZ 16.1 -0.92 16.32 58 420.73 18:36:56
    40 ОФЗ 26246 SU26246RMFS7 GOFZ 16.1 -0.92 16.39 114 670.57 18:45:50
    41 ОФЗ 26247 SU26247RMFS5 GOFZ 16 -1.54 16.3 85 639.58 18:36:56
    42 ОФЗ 26248 SU26248RMFS3 GOFZ 16.15 -0.92 16.28 113 896.40 18:36:56
    43 ОФЗ 26249 SU26249RMFS1 GOFZ 16.28 +0.8 16.49 48 757.04 18:36:56
    44 ОФЗ 26250 SU26250RMFS9 GOFZ 16.1 -1.83 16.47 16 460.16 18:44:24
    45 ОФЗ 26251 SU26251RMFS7 GOFZ 16.55 +2.03 16.46 335.94 18:36:56
    46 ОФЗ 26252 SU26252RMFS5 GOFZ 16.7 +1.83 16.39 16 395.06 18:36:56
    47 ОФЗ 26253 SU26253RMFS3 GOFZ 16.7 +1.83 16.33 1 443.94 15:40:47
    48 ОФЗ 26254 SU26254RMFS1 GOFZ 16.5 +3.12 16.5 21.96 16:52:39
    49 ОФЗ 29007 SU29007RMFS0 GOFZ 16.4 +0.61 16.41 4 676.18 18:36:56
    50 ОФЗ 29008 SU29008RMFS8 GOFZ 16.55 +1.66 16.48 2 327.44 18:36:56
    51 ОФЗ 29009 SU29009RMFS6 GOFZ 16.55 +1.35 16.45 3 130.97 18:36:56
    52 ОФЗ 29010 SU29010RMFS4 GOFZ 16.35 +0.31 16.43 6 366.22 18:36:56
    53 ОФЗ 29013 SU29013RMFS8 GOFZ 16.12 -0.62 16.36 10 302.12 18:45:53
    54 ОФЗ 29014 SU29014RMFS6 GOFZ 16.2 -0.61 16.45 43 789.01 18:36:56
    55 ОФЗ 29015 SU29015RMFS3 GOFZ 16.25 +0.31 16.18 11 577.91 18:36:56
    56 ОФЗ 29016 SU29016RMFS1 GOFZ 16.69 +1.77 16.4 2 904.03 18:36:56
    57 ОФЗ 29017 SU29017RMFS9 GOFZ 16.12 -0.8 16.42 11 672.65 18:42:04
    58 ОФЗ 29018 SU29018RMFS7 GOFZ 16.13 -0.25 16.24 1 264.28 18:36:56
    59 ОФЗ 29019 SU29019RMFS5 GOFZ 16.4 +1.11 16.34 568.14 18:36:56
    60 ОФЗ 29020 SU29020RMFS3 GOFZ 16.35 +0.93 16.2 3 728.64 18:36:56
    61 ОФЗ 29021 SU29021RMFS1 GOFZ 16.28 +0.37 16.32 30 487.35 18:36:56
    62 ОФЗ 29022 SU29022RMFS9 GOFZ 16 -1.54 16.3 106 900.70 18:36:56
    63 ОФЗ 29023 SU29023RMFS7 GOFZ 16.12 -0.49 16.5 17 059.59 18:36:56
    64 ОФЗ 29024 SU29024RMFS5 GOFZ 16.12 -0.8 16.44 27 458.15 18:36:56
    65 ОФЗ 29025 SU29025RMFS2 GOFZ 16.12 -0.8 16.45 52 438.84 18:38:59
    66 ОФЗ 29026 SU29026RMFS0 GOFZ 16.12 -0.31 16.41 59 215.90 18:36:56
    67 ОФЗ 29027 SU29027RMFS8 GOFZ 16.12 -0.8 16.39 104 429.52 18:44:38
    68 ОФЗ 29028 SU29028RMFS6 GOFZ 16 -2.14 16.44 21 273.52 18:36:56
    69 ОФЗ 29029 SU29029RMFS4 GOFZ 16.12 -1.41 16.37 24 426.68 18:41:27
    70 ОФЗ 52002 SU52002RMFS1 GOFZ 16.5 +1.85 16.51 16 532.12 16:13:06
    71 ОФЗ 52003 SU52003RMFS9 GOFZ 16 +1.52 16.42 14 005.52 18:13:11
    72 ОФЗ 52004 SU52004RMFS7 GOFZ 16.64 +2.4 16.64 6.94 14:59:11
    73 ОФЗ 52005 SU52005RMFS4 GOFZ 16.45 +1.23 16.34 7 917.68 12:01:21
    74 СОЛЛЕРС SVAV EQIN 16.4 +9.33 16.4 0.10 18:30:17
    75 Совкомбанк SVCB EQIN 16.33 +0.12 16.59 291.85 18:32:00
    76 Светофор SVET EQIN 5 0 6.61 0.20 18:09:17
    77 Светофор п SVETP EQIN 5 0 5 0.20 18:09:07
    78 Т-Техно ао T EQIN 16.3 -1.21 16.44 11 205.60 18:36:56
    79 Татнфт 3ао TATN EQIN 16.35 -0.91 16.54 3 130.21 18:26:44
    80 Татнфт 3ап TATNP EQIN 16.57 +1.66 16.55 1 236.72 18:26:44
    81 ТКСХолд ао TCSG EQIN 20.35 +0.25 20.53 1 246.17 18:44:35
    82 ТГК-1 TGKA EQIN 15.05 +30.87 15.74 0.21 18:30:17
    83 Транснф ап TRNFP EQIN 16.4 +0.92 16.41 690.67 18:26:43
    84 ЮГК UGLD EQIN 16.62 +1.59 16.57 11.36 18:26:43
    85 iАвиастКао UNAC EQIN 12 -0.41 12.04 0.58 18:30:17
    86 Юнипро ао UPRO EQIN 16.61 +1.34 16.36 86.94 18:26:43
    87 ОВК ао UWGN EQIN 12.05 0 12.05 0.24 18:26:43
    88 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    89 МКПАО "ВК" VKCO EQIN 16.6 +1.78 16.6 178.02 18:26:44
    90 ВСМПО-АВСМ VSMO EQIN 16.4 +49.09 16.4 0.88 18:26:43
    91 ВТБ ао VTBR EQIN 16.17 -0.55 16.46 10 060.37 18:34:48
    92 iВУШХолднг WUSH EQIN 16.25 +4.1 16.26 199.87 18:35:02
    93 КЦ ИКС 5 X5 EQIN 16.4 +0.49 16.43 9 562.96 18:26:43
    94 RUS-28 XS0088543193 EICB 17 +3.03 17 3.39 14:29:47
    95 ЯНДЕКС YDEX EQIN 16.5 +1.23 16.46 7 888.48 18:34:31