| № |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
| 1 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
20 |
0 |
20 |
928.84 |
11:32:40 |
| 2 |
ТГК-1
|
TGKA |
EQIN |
0 |
0 |
0 |
0.10 |
10:20:08 |
| 3 |
ЮГК
|
UGLD |
EQIN |
20 |
0 |
20 |
9.09 |
11:29:03 |
| 4 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
| 5 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.10 |
10:21:41 |
| 6 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
18.5 |
-0.27 |
17.41 |
564.55 |
11:42:01 |
| 7 |
МТС-ао
|
MTSS |
EQIN |
19 |
-0.52 |
19.04 |
77.59 |
11:52:11 |
| 8 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
20.85 |
-0.71 |
20.85 |
6.25 |
11:39:07 |
| 9 |
Газпн3P12R
|
RU000A108PZ2 |
EICB |
20.8 |
-0.95 |
20.83 |
122.64 |
10:08:21 |
| 10 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
19.7 |
-1.5 |
19.7 |
42.23 |
10:25:00 |
| 11 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
18 |
-1.64 |
18.37 |
116.86 |
11:40:12 |
| 12 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
20.5 |
-2.38 |
20.5 |
2.00 |
10:19:14 |
| 13 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
18 |
-2.7 |
18.31 |
142.58 |
11:22:58 |
| 14 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
18 |
-2.7 |
18.31 |
148.07 |
11:22:58 |
| 15 |
НЛМК ао
|
NLMK |
EQIN |
19.4 |
-3 |
19.1 |
289.99 |
11:01:28 |
| 16 |
Аэрофлот
|
AFLT |
EQIN |
19.2 |
-3.03 |
18.71 |
63.50 |
11:31:33 |
| 17 |
ГПБ001P21P
|
RU000A104B46 |
EICB |
20 |
-4.76 |
20 |
21.54 |
10:05:05 |
| 18 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
20.8 |
-5.45 |
21.14 |
261.80 |
10:44:35 |
| 19 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
20 |
-6.98 |
20 |
4.08 |
10:22:44 |
| 20 |
АЗБУКАВКП2
|
RU000A105WR1 |
EICB |
20 |
-9.09 |
20 |
3.00 |
10:19:27 |
| 21 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
19.5 |
-11.76 |
19.5 |
1 125.81 |
10:49:58 |
| 22 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
20.5 |
-14.58 |
20.5 |
0.28 |
10:58:34 |
| 23 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
17.01 |
-14.95 |
17.01 |
0.19 |
11:57:27 |
| 24 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
17 |
-15 |
17 |
2.10 |
11:53:01 |
| 25 |
СУЭК-Ф1P5R
|
RU000A101CQ4 |
EICB |
20 |
-16.67 |
20 |
29.64 |
10:59:02 |
| 26 |
СамолетP11
|
RU000A104JQ3 |
EICB |
20 |
-16.67 |
20 |
13.85 |
10:33:53 |
| 27 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15 |
-16.67 |
17.87 |
14.74 |
11:57:56 |
| 28 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16 |
-20 |
16 |
3.59 |
11:52:51 |
| 29 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.01 |
-21 |
15.01 |
0.20 |
11:11:47 |
| 30 |
Полюс
|
PLZL |
EQIN |
15.01 |
-21.82 |
19.72 |
140.32 |
11:49:02 |
| 31 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
13.01 |
-27.72 |
13.01 |
45.31 |
10:30:12 |
| 32 |
CIAN-адр
|
CIAN |
EQIN |
-11.34 |
-41.75 |
-11.34 |
0.21 |
10:41:38 |
| 33 |
НМТП ао
|
NMTP |
EQIN |
6 |
-45.45 |
6 |
0.52 |
11:01:51 |
| 34 |
Русолово
|
ROLO |
EQIN |
4 |
-50 |
4 |
0.10 |
10:30:04 |
| 35 |
Татнфт 3ао
|
TATN |
EQIN |
9 |
-53.85 |
1.3 |
2 826.33 |
11:58:10 |
| 36 |
Татнфт 3ап
|
TATNP |
EQIN |
9 |
-55.22 |
1.34 |
1 245.12 |
11:42:40 |
| 37 |
ЕвроТранс
|
EUTR |
EQIN |
-0.99 |
-112.38 |
-0.99 |
0.10 |
10:30:04 |
| 38 |
Фармсинтез
|
LIFE |
EQIN |
-0.99 |
-112.38 |
-0.99 |
0.10 |
10:30:04 |
| 39 |
OZON-адр
|
OZON |
EQIN |
-5 |
-183.33 |
5.55 |
7.87 |
10:54:28 |
