Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЛТрейд 1P2	0.3	18.1%	10.8%	10.9%	BBB-	0.4	2.96	12	2.9	0.12	99.26	03.07.24	22.10.20	01.10.24	-	+	+
102	РСХБ2Р18	0.6	18.1%	8.9%	9.3%	AA	0.1	22.24	4	13.2	0.59	95.46	08.08.24	09.02.23	06.02.25	-	+	+
103	МТС 1P-10	1.0	18.1%	8.0%	8.7%	AAA	1.6	19.95	4	1.3	0.95	92.01	25.09.24	03.07.19	25.06.25	-	+	+
104	РСХБ2Р7	0.8	18.1%	8.5%	9.1%	AA	0.4	7.22	12	4.7	0.77	93.90	13.07.24	05.04.23	18.04.25	-	+	+
105	МТС 1P-06	0.7	18.1%	7.2%	7.7%	AAA	2.8	36.15	2	24.8	0.64	93.97	28.08.24	07.03.18	26.02.25	-	+	+
106	АквилонЛP1	0.4	18.1%	13.3%	13.4%	BBB-	0.0	16.52	4	8.9	0.24	99.14	13.08.24	16.11.21	12.11.24	-	+	+
107	ИКС5Фин2P3	0.7	18.0%	8.7%	9.2%	AAA	0.3	43.28	2	2.9	0.71	94.45	19.12.24	22.12.22	21.03.25	21.03.25	+	+
108	МТС 1P-24	0.7	18.0%	9.0%	9.5%	AAA	8.0	22.56	4	3.0	0.70	94.80	19.09.24	23.03.23	20.03.25	-	+	+
109	АФиБАНК1Р9	0.2	18.0%	7.9%	8.0%	AA	0.2	39.36	2	23.9	0.20	98.21	12.09.24	10.09.21	12.09.24	-	+	+
110	РусГидро09	0.8	18.0%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.79	87.82	15.10.24	28.04.15	15.04.25	21.04.23	+	+
111	ТрансмхПБ4	0.5	17.9%	6.9%	7.3%	AA	0.0	34.65	2	2.9	0.46	95.67	16.12.24	23.12.19	16.12.24	-	+	+
112	МСБЛиз2P06	0.2	17.8%	14.5%	14.6%	BBB-	0.1	1.99	12	1.9	0.08	99.83	03.07.24	12.09.22	01.09.24	-	+	+
113	Экспо1П01	0.2	17.8%	9.0%	9.2%	A	2.7	22.44	4	1.7	0.23	98.29	24.09.24	28.09.21	24.09.24	-	+	+
114	АЛЬФАБ2Р21	0.6	17.8%	9.4%	9.8%	AA+	0.1	46.88	2	34.8	0.61	95.54	18.08.24	16.02.23	17.02.25	-	+	+
115	Ростел2P8R	0.9	17.7%	10.2%	10.8%	AA+	0.5	50.86	2	5.6	0.92	94.27	11.12.24	15.06.22	11.06.25	-	+	+
116	ДОМ 1P-14R	0.1	17.7%	8.5%	8.6%	AAA	0.3	42.63	2	36.3	0.07	99.38	29.07.24	30.01.23	29.07.24	-	+	+
117	МТС 1P-09	0.3	17.7%	8.6%	8.8%	AAA	4.1	21.44	4	18.4	0.28	97.81	15.07.24	22.04.19	14.10.24	-	+	+
118	ГТЛК БО-03	0.4	17.6%	10.4%	10.7%	AA-	0.0	25.98	4	6.0	0.44	97.43	10.09.24	23.12.14	10.12.24	16.12.22	+	+
119	АЛЬФАБ2Р22	0.8	17.6%	9.7%	10.2%	AA+	0.6	48.63	2	23.1	0.74	95.00	06.10.24	06.04.23	07.04.25	-	+	+
120	РусГидрБП8	0.5	17.6%	8.4%	8.7%	AAA	0.3	20.94	4	3.2	0.46	96.47	17.09.24	20.12.22	17.12.24	-	+	+
121	СейфФин1P1	0.7	17.5%	16.5%	16.5%	BBB	0.0	41.14	4	14.9	0.63	100.00	29.08.24	02.03.23	27.02.25	05.03.24	+	+
122	ТрансФБО39	0.9	17.5%	8.5%	9.1%	A-	0.0	42.38	2	6.3	0.90	93.16	04.12.24	17.06.15	04.06.25	17.06.21	+	+
123	СИЛ 1P03	0.9	17.5%	10.0%	10.3%	-	0.0	2.05	12	0.8	0.49	97.05	21.07.24	07.06.21	17.05.25	-	+	+
124	Росагрл1Р1	0.9	17.4%	7.4%	8.0%	AA-		36.65	2	6.9	0.89	92.39	27.11.24	03.06.20	28.05.25	-	+	+
125	Газпнф3P3R	0.6	17.4%	6.2%	6.6%	AAA	0.3	15.46	4	6.8	0.63	93.94	22.08.24	27.02.20	20.02.25	-	+	+
126	БалтЛизБП4	0.2	17.4%	8.4%	8.5%	A+	0.1	3.66	4	1.5	0.15	98.83	26.08.24	30.08.21	26.08.24	-	+	+
127	ГТЛК БО-04	0.7	17.4%	13.8%	14.0%	AA-	0.1	34.41	4	9.8	0.65	98.40	05.09.24	19.03.15	06.03.25	12.09.23	+	+
128	ИнфрОблP1	0.4	17.3%	8.0%	8.2%	AAA	5.6	40.33	2	10.5	0.37	96.98	15.11.24	23.09.21	15.11.24	-	+	+
129	МТС 1P-23	0.5	17.3%	8.4%	8.7%	AAA	4.2	20.94	4	3.0	0.46	96.56	18.09.24	21.12.22	18.12.24	-	+	+
130	Сбер SbD1R	0.7	17.3%	0.0%	-	AA-	1.4	0	0	-	0.66	89.77	-	03.09.21	28.02.25	-	+	+
131	БанкДОМ1P1	0.6	17.2%	9.7%	10.1%	AAA	0.0	48.37	2	35.4	0.61	96.00	20.08.24	21.02.23	18.02.25	-	+	+
132	Сбер Sb42R	0.7	17.2%	8.8%	9.2%	AAA	43.1	43.88	2	29.2	0.65	95.27	01.09.24	03.02.23	02.03.25	-	+	+
133	НорНикБ1P1	0.2	17.2%	7.2%	7.4%	AAA	3.0	35.9	2	19.3	0.23	97.95	24.09.24	01.10.19	24.09.24	-	+	+
134	МКБ 1P3	0.1	17.1%	8.4%	8.4%	A+	4.4	41.64	2	36.8	0.06	99.54	23.07.24	27.07.21	23.07.24	31.10.23	+	+
135	ВЭБлизБ07	0.6	17.1%	7.9%	-	-		39.44	2	28.4	-		22.08.24	05.03.15	20.02.25	-	+	+
136	ГПБ БО-17	0.3	17.0%	8.1%	8.4%	AA+	5.2	41.08	2	14.1	0.33	97.41	31.10.24	31.10.17	31.10.24	02.11.21	+	+
137	РоснфтБО9	0.4	17.0%	9.4%	9.7%	AAA	0.8	46.87	2	8.5	0.41	97.33	28.11.24	11.12.14	28.11.24	-	+	+
138	АЛЬФАБ2Р18	0.4	17.0%	9.3%	9.5%	AA+	1.1	46.38	2	8.4	0.41	97.26	29.11.24	28.11.22	29.11.24	-	+	+
139	РедСофт2P3	0.4	17.0%	19.0%	18.8%	BBB-	0.3	47.37	4	14.1	0.41	101.19	04.09.24	08.06.22	04.12.24	-	+	+
140	РоснфтБО3	0.4	17.0%	9.4%	9.7%	AAA	0.2	46.87	2	8.5	0.41	97.35	28.11.24	11.12.14	28.11.24	-	+	+
141	Газпнф3P1R	0.3	16.9%	6.9%	7.1%	AAA	1.6	17.08	4	10.5	0.34	96.99	06.08.24	12.11.19	05.11.24	-	+	+
142	ВТБ Б1-309	0.4	16.9%	14.3%	14.3%	AAA	3.2	35.53	4	21.5	0.34	99.42	07.08.24	08.11.23	06.11.24	-	+	+
143	Джи-гр 2Р1	0.1	16.9%	10.6%	10.7%	A-	0.2	3.96	4	2.2	0.11	99.40	12.08.24	16.08.21	12.08.24	21.12.23	+	+
144	МиратФ1Р1	0.1	16.9%	8.3%	8.4%	A-	0.4	41.39	2	31.4	0.12	99.06	15.08.24	19.08.21	15.08.24	-	+	+
145	ПСБ 3P-07	0.2	16.9%	8.2%	8.3%	AA+	4.4	40.64	2	25.0	0.19	98.50	10.09.24	14.09.21	10.09.24	-	+	+
146	РЖД-23 обл	0.5	16.8%	7.8%	8.2%	AAA	0.4	39.14	2	35.7	0.52	95.85	18.07.24	04.02.10	16.01.25	-	+	+
147	Сбер Sb33R	0.4	16.8%	9.0%	9.2%	AAA	19.2	44.88	2	11.3	0.37	97.49	15.11.24	18.11.22	15.11.24	-	+	+
148	ОткрФКБП6	0.7	16.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.65	90.43	27.08.24	03.03.20	25.02.25	27.04.24	+	+
149	ВТБ Б1-341	0.5	16.7%	15.9%	15.9%	AAA	0.7	39.64	4	7.8	0.44	100.07	13.09.24	14.06.24	13.12.24	13.12.24	+	+
150	ВЭБ1P-34	0.4	16.7%	9.3%	9.6%	AAA	0.3	46.62	2	7.2	0.42	97.36	03.12.24	06.12.22	03.12.24	-	+	+
151	ВТБ Б1-347	0.5	16.6%	14.5%	14.6%	AAA	1.5	36.15	4	33.0	0.50	99.41	10.07.24	10.01.24	08.01.25	-	+	+
152	ВТБ Б1-354	1.0	16.5%	15.8%	15.8%	AAA	1.7	39.39	4	7.8	0.90	100.16	13.09.24	14.06.24	13.06.25	-	+	+
153	Мегафон2P3	0.8	16.5%	8.9%	9.4%	AAA	0.1	22.19	4	16.8	0.78	95.00	24.07.24	26.04.23	23.04.25	-	+	+
154	ДОМ 1P-11R	0.1	16.5%	8.5%	8.6%	AAA	1.1	42.38	2	34.2	0.10	99.30	06.08.24	09.08.22	06.08.24	-	+	+
155	СовкомБОП4	0.2	16.5%	8.1%	8.2%	AA-	0.6	20.19	4	5.6	0.18	98.69	06.09.24	10.09.21	06.09.24	02.03.23	+	+
156	ГПБ001P14P	0.4	16.4%	6.9%	7.1%	AA+	0.5	34.78	2	7.8	0.39	96.72	22.11.24	22.11.19	22.11.24	-	+	+
157	ВТБ Б1-353	0.3	16.4%	15.5%	15.5%	AAA	0.2	38.64	4	24.2	0.34	100.00	05.08.24	06.05.24	04.11.24	-	+	+
158	ГПБ БО-10	0.2	16.4%	8.1%	8.3%	AA+	7.6	41.08	2	21.9	0.24	98.27	26.09.24	26.09.14	26.09.24	28.09.22	+	+
159	ИнтЛиз1Р02	0.2	16.4%	9.9%	10.0%	A-	0.0	4.32	4	0.3	0.23	98.77	24.09.24	28.09.21	24.09.24	-	+	+
160	ВТБ Б1-348	0.1	16.3%	15.4%	15.4%	AAA	1.0	38.39	4	16.9	0.14	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
161	Газпнф1P4R	0.5	16.2%	7.7%	8.0%	AAA	0.4	38.39	2	4.0	0.45	96.72	12.12.24	21.12.17	12.12.24	-	+	+
162	ДОМ 1P-13R	0.9	16.1%	9.1%	9.6%	AAA	0.0	45.62	2	12.0	0.85	95.00	13.11.24	16.11.22	14.05.25	-	+	+
163	Европлн1Р1	0.1	16.0%	7.1%	7.2%	AA	0.8	4.43	4	2.4	0.12	99.10	13.08.24	16.02.21	13.08.24	-	+	+
164	ВТБ Б1-320	0.1	15.9%	9.0%	9.1%	AAA	43.7	7.19	13	1.2	0.07	99.62	26.07.24	27.07.23	26.07.24	-	+	+
165	РСХБ 2Р10	0.1	15.8%	7.6%	7.6%	AA	2.7	37.9	2	31.7	0.08	99.38	01.08.24	05.08.21	01.08.24	-	+	+
166	ВТБ Б1-287	0.6	15.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.64	91.02	14.08.24	16.02.22	21.02.25	-	+	+
167	РСХБ Б01RS	0.1	15.8%	1.4%	1.4%	AA		1.19	12	32.6	-	99.24	23.07.24	-	23.07.24	-	+	+
168	РостелБО-1	0.9	15.7%	7.0%	7.5%	AA+	0.0	34.9	2	8.8	0.86	93.56	15.11.24	29.05.15	16.05.25	-	+	+
169	МТС 1P-22	0.1	15.7%	8.3%	8.3%	AAA	4.7	20.69	4	13.6	0.09	99.45	02.08.24	05.08.22	02.08.24	-	+	+
170	МОЭК БО1P2	0.8	15.5%	9.4%	9.8%	AAA	0.0	46.87	2	19.6	0.77	95.96	16.10.24	24.04.19	16.04.25	24.04.23	+	+
171	БЭЛТИ БОП2	0.1	15.5%	12.5%	12.5%	-	0.0	0.78	12	0.3	0.14	99.73	22.07.24	17.09.19	21.08.24	-	+	+
172	ВТБ Б1-284	0.6	15.5%	0.0%	-	AAA		0.05	2	0.0	0.64		14.08.24	16.02.22	21.02.25	-	+	+
173	iПМЕДДМ1Р2	0.1	15.4%	9.4%	9.5%	A-	0.7	47.12	2	40.9	0.07	99.64	26.07.24	30.07.21	26.07.24	24.11.23	+	+
174	ДОМ 1P-15R	0.8	15.2%	8.9%	9.2%	AAA	0.1	44.13	2	17.0	0.79	95.70	22.10.24	25.04.23	22.04.25	-	+	+
175	РСХБ2Р11	0.5	15.1%	8.7%	8.9%	AA	0.0	43.38	2	4.5	0.45	97.52	12.12.24	16.12.21	12.12.24	19.06.23	+	+
176	ВТБ Б1-278	0.5	14.8%	0.0%	0.0%	AAA		0.05	2	-	0.51	93.26	03.01.25	29.12.21	03.01.25	-	+	+
177	ФабрФав1P1	0.3	14.4%	12.5%	12.5%	-	0.1	5.14	12	3.4	0.15	99.85	12.07.24	26.10.21	10.10.24	-	+	+
178	СибурХБО06	0.3	14.2%	1.5%	-	AAA		15	1	958.7	0.26		03.10.24	-	03.10.24	-	+	+
179	РСХБ БО14	0.3	14.2%	11.0%	11.1%	AA		27.42	4	0.3	0.25	99.41	30.09.24	13.10.14	30.09.24	04.10.23	+	+
180	ВТБ Б1-349	0.7	14.2%	14.3%	14.2%	AAA	0.0	35.53	4	10.9	0.65	100.48	03.09.24	05.12.23	04.03.25	-	+	+
181	РСХБ БО8	0.6	14.0%	15.0%	14.9%	AA		37.4	4	25.5	0.55	100.90	31.07.24	11.02.15	29.01.25	02.02.24	+	+
182	РЕСОЛиБП21	0.5	13.9%	9.6%	9.7%	AA-	0.0	7.89	12	4.2	0.44	98.50	16.07.24	29.12.21	13.12.24	-	+	+
183	СМАК БП01	0.4	13.8%	13.0%	13.0%	B+		21.37	12	19.2	0.29	100.00	05.07.24	23.12.20	02.12.24	-	+	+
184	РСХБ БО17	0.6	13.8%	9.7%	-	AA		24.18	4	12.5	-		15.08.24	26.02.15	13.02.25	21.08.23	+	+
185	ДОМ 1P-16R	0.9	13.8%	9.1%	9.4%	AAA	0.0	45.13	2	6.5	0.91	96.38	05.12.24	08.06.23	05.06.25	-	+	+
186	МОЭК БО1P1	0.7	13.6%	8.3%	8.5%	AAA	0.0	41.14	2	28.3	0.64	96.98	28.08.24	06.03.19	26.02.25	05.09.22	+	+
187	ВТБ Б1-350	0.0	13.3%	15.2%	15.2%	AAA	8.4	37.9	4	34.6	0.02	100.05	10.07.24	10.01.24	10.07.24	-	+	+
188	РСетиЛЭБО4	0.6	13.1%	8.6%	8.8%	AAA		42.88	2	36.1	0.56	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
189	РСетиМР1P2	0.6	13.1%	6.2%	6.4%	AA+	0.0	30.67	2	23.1	0.61	96.20	16.08.24	21.02.20	14.02.25	22.02.23	+	+
190	РСетиЛЭБО3	0.6	13.1%	8.6%	8.8%	AAA	0.0	42.88	2	36.1	0.56	97.79	31.07.24	05.02.20	29.01.25	29.01.25	+	+
191	ВТБ Б1-352	0.8	12.6%	14.5%	14.2%	AAA	0.1	36.15	4	22.6	0.79	101.92	05.08.24	06.05.24	05.05.25	-	+	+
192	ВТБ Б1-263	0.5	12.1%	0.0%	0.0%	AAA		0.05	2	0.0	0.45	95.00	13.12.24	08.12.21	13.12.24	-	+	+
193	РоссетБ1Р2	0.8	11.9%	6.5%	-	AAA		16.21	4	12.1	-		25.07.24	30.04.20	24.04.25	09.01.23	+	+
194	ВТБ Б1-260	0.4	11.6%	0.0%	-	AAA		0.05	2	0.0	0.39		22.11.24	17.11.21	22.11.24	-	+	+
195	ВЭБ ПБО1Р1	0.6	11.4%	11.6%	-	AAA		115.68	1	42.6	-		17.02.25	29.02.16	17.02.25	-	+	+
196	ВТБ БО-30	0.5	11.3%	13.0%	12.9%	AAA	0.0	32.41	4	6.4	0.44	100.93	13.09.24	26.12.14	13.12.24	19.09.23	+	+
197	ГТЛК 1P-05	0.1	11.2%	4.9%	4.9%	AA-	0.4	0.67	4	25.7	0.14	99.21	21.08.24	-	21.08.24	-	+	+
198	ТрансФБО30	0.0	11.1%	8.5%	-	A-		42.38	2	41.7	-		05.07.24	18.07.14	05.07.24	09.01.24	+	+
199	Сбер Sb40R	0.4	10.8%	9.0%	9.1%	AAA	0.0	44.88	2	11.3	0.37	99.45	15.11.24	18.11.22	15.11.24	-	+	+
200	ЛКМБ-РТ1P1	0.5	10.7%	12.5%	12.4%	-	0.0	31.16	4	4.1	0.46	101.00	19.09.24	23.12.21	19.12.24	-	+	+