Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя
801Роснфт2P10
802Роснфт2P1
803Роснфт1P8
804Роснфт1P5
805Роснфт1P4
806Роснфт1P3
807Роснфт1P2
808Роснфт1P1
809Росморп1Р1
810РосбнБО12
811РосбанкБО8
812РосбанкБ26
813РосбанкБ25
814РосбанкБ20
815РосбанкБ19
816РосбанкБ12
817РосбанкБ11
818Росагрл1Р4
819Росагрл1Р3
820Росагрл1Р2
821Росагрл1Р1
822РосcетУрБ4
823РосcетУрБ3
824РОЛЬФ 1Р05
825Роделен2P2
826Роделен2P1
827Роделен1P4
828Роделен1P3
829РОВИ 1Р1
830РКСЭталон4
831РКСЭталон3
832РКСЭталон2
833РКСЭталон1
834РКС2Р4
835РКС2Р3
836РКС2Р2
837РКК БО-03
838РКК БО-02
839РКК БО-01
840РитйлБФ1P2
841РитйлБФ1P1
842РЖДЗО282ФР
843РЖДЗО28-3Р
844РЖДЗО28-1Р
845РЖДЗО261ФР
846РЖДЗО26-2Р
847РЖДЗО25-2Р
848РЖД-42 обл
849РЖД-41 обл
850РЖД-32 обл
851РЖД-30 обл
852РЖД-28 обл
853РЖД БО-17
854РЖД БО-11
855РЖД БО-07
856РЖД БО-05
857РЖД БО-02
858РЖД Б01P4R
859РЖД Б01P3R
860РЖД Б01P2R
861РЖД Б01P1R
862РЖД 1Р-31R
863РЖД 1Р-30R
864РЖД 1Р-29R
865РЖД 1Р-25R
866РЖД 1Р-24R
867РЖД 1Р-23R
868РЖД 1Р-22R
869РЖД 1Р-21R
870РЖД 1Р-20R
871РЖД 1Р-19R
872РЖД 1Р-17R
873РЖД 1Р-16R
874РЖД 1Р-15R
875РЖД 1Р-14R
876РЖД 1Р-13R
877РЖД 1Р-07R
878РЖД 1Р-06R
879РЖД 1Р-05R
880РЕСОЛизБП9
881РЕСОЛизБП8
882РЕСОЛизБП1
883РЕСОЛизБ05
884РЕСОЛизБ04
885РЕСОЛизБ03
886РЕСОЛиБП27
887РЕСОЛиБП26
888РЕСОЛиБП25
889РЕСОЛиБП23
890РЕСОЛиБП22
891РЕСОЛиБП11
892РЕСОЛиБП05
893РенКредБО6
894РенКредБО4
895Рекорд01
896Реиннол1P2
897РедСофт2P5
898РедСофт2P4
899РегПрод1Р4
5.4 22.8% 5.8% 6.1% AAA1.014.4646.70.3894.5005.03.2510.06.2029.05.3009.06.25++
2.9 13.7% 15.0% 14.8% AAA74.79220.10.83101.3028.05.2506.12.1724.11.2702.12.24++
2.7 12.3% 12.0% 12.0% AAA59.84234.20.69100.0003.04.2512.10.1730.09.2708.10.24++
0.3 0.0% 8.6% - AAA21.44416.3-06.02.2518.05.1708.05.25-++
2.3 18.2% 9.0% 10.6% AAA0.344.88220.52.0484.7724.04.2504.05.1722.04.2702.05.24++
1.9 0.0% 9.5% - AAA47.3727.0-19.06.2529.12.1617.12.26-++
1.9 20.7% 15.0% 15.6% AAA0.074.79213.60.8796.2113.06.2523.12.1611.12.2618.12.24++
1.9 13.6% 15.0% 14.5% AAA37.4420.11.63103.3026.02.2507.12.1625.11.2602.12.24++
0.8 16.8% 5.9% 6.3% AAA0.07.3523.70.7493.0016.04.2521.10.2015.10.25-++
1.7 6.8% 1.0% 1.1% AAA4.9623.0-91.0129.03.2529.09.1629.09.2620.12.24++
0.8 23.1% 1.0% 1.2% AAA4.9922.4-86.0020.04.2520.10.1520.10.2520.12.24++
1.5 15.7% 7.6% 8.5% AAA0.038.56237.31.4090.2621.01.2521.07.1621.07.2620.12.24++
0.5 -7.9% 1.0% 1.0% AAA5.0424.7-105.0028.01.2528.07.1528.07.2520.12.24++
1.3 18.4% 1.0% 1.2% AAA4.9621.6-80.9418.05.2518.05.1618.05.2620.12.24++
0.8 1.3% 1.0% - AAA4.9922.1-30.04.2530.10.1530.10.2520.12.24++
1.9 13.6% 13.5% 13.4% AAA67.3229.6-100.6020.06.2520.12.1620.12.2620.12.24++
1.9 15.0% 13.5% 13.7% AAA67.3229.6-98.4120.06.2520.12.1620.12.2620.12.24++
3.9 25.6% 14.5% 15.7% AA-0.072.3213.50.8792.5312.06.2514.12.2307.12.28-++
1.7 23.6% 8.4% 10.4% AA-0.042.13227.61.5481.3919.03.2522.09.2116.09.26-++
1.1 24.9% 7.9% 9.2% AA-1.839.39230.31.0585.4426.02.2503.03.2125.02.26-++
0.4 23.6% 7.4% 7.7% AA-0.136.6529.90.3794.9928.05.2503.06.2028.05.25-++
4.8 23.5% 8.8% 9.7% AA+43.88220.30.7590.9323.04.2530.10.1917.10.2927.10.25++
4.8 16.5% 8.8% 9.7% AA+43.88220.30.7590.3023.04.2530.10.1917.10.2927.10.25++
1.4 21.5% 26.0% 24.2% A3.121.371212.11.15107.5428.01.2529.11.2423.05.26-++
3.0 31.6% 18.0% 22.1% BBB+1.814.79123.51.8081.4607.02.2513.02.2423.01.28-++
3.7 31.4% 15.8% 17.5% BBB+0.412.95125.60.8890.1901.02.2510.10.2313.09.2812.01.26++
3.0 29.8% 14.0% 14.9% BBB+0.211.51129.60.4994.2020.01.2531.01.2305.01.28-++
2.9 26.4% 27.0% 26.2% BBB+0.421.58128.60.90103.0202.02.2515.12.2219.11.2709.12.24++
0.9 0.0% 0.0% - A-0.011--18.12.2518.12.2418.12.25-++
7.9 23.6% 21.5% 21.5% AAA13.516.82127.61.13100.1301.02.2507.10.2401.12.32-++
7.9 20.0% 13.5% 15.0% AAA10.810.48124.12.1490.1103.02.2517.10.2303.12.32-++
6.2 18.2% 11.0% 12.2% AAA12.76122.31.8389.9303.02.2517.04.2303.04.31-++
5.2 17.8% 11.0% 11.9% AAA8.33.96121.71.4292.6002.02.2521.11.2202.04.30-++
2.4 33.5% 20.0% 24.0% BBB-0.849.86414.31.9083.2021.03.2521.06.2418.06.27-++
1.4 38.8% 15.2% 19.2% BBB-0.938.02412.51.2779.4017.03.2519.06.2315.06.26-++
0.1 21.3% 15.0% 15.1% BBB-0.037.4423.40.0999.5518.02.2522.02.2218.02.25-++
3.5 111.8% 16.5% 35.3% CC1.741.1445.91.2446.7003.04.2506.07.2329.06.28-++
2.2 89.9% 18.0% 36.3% CC0.744.88413.31.4049.6020.03.2523.03.2318.03.27-++
1.1 136.4% 19.0% 29.6% CC0.847.37429.70.6164.2418.02.2521.02.2317.02.26-++
1.1 25.1% 10.3% 11.8% A-1.725.8411.61.0787.6606.03.2511.03.2105.03.26-++
0.4 24.0% 9.4% 9.9% A-0.45.8943.20.3695.6726.02.2503.06.2028.05.25-++
3.2 9.5% 1.2% 1.6% AAA0.459.7515 241.23.1477.9503.04.2515.04.2403.04.28-++
3.7 20.5% 7.5% 10.8% AAA1.2372522 421.33.0969.2518.03.2515.04.2418.09.28-++
3.1 21.2% 6.7% 9.6% AAA11.1329922 437.62.7369.5002.03.2515.04.2402.03.28-++
1.2 10.6% 0.9% 1.0% AAA1.04213 958.91.1589.9312.03.2529.03.2412.03.26-++
1.7 22.2% 7.7% 9.4% AAA2.63837.522 664.91.5382.0010.03.2529.03.2410.09.26-++
0.7 23.1% 8.8% 9.6% AAA1.8440022 468.90.7091.6604.04.2515.04.2404.10.25-++
21.4 0.0% 9.7% - AAA48.3727.7-17.06.2528.06.1622.05.4618.06.26++
6.9 21.1% 24.0% 22.7% AAA6.7119.67227.01.60105.8705.06.2515.12.1627.11.3109.12.24++
7.5 20.1% 9.8% 11.1% AAA0.348.8723.21.3988.5404.07.2520.07.1225.06.3212.07.23++
3.8 21.8% 22.5% 22.2% AAA66.4112.19239.50.77101.1913.05.2526.11.1307.11.2815.11.24++
3.2 23.0% 15.0% 15.2% AAA0.174.79246.40.1998.7125.03.2509.04.1321.03.2829.03.24++
16.3 17.6% 9.9% 13.4% AAA0.149.12216.54.4873.4016.05.2527.05.1626.04.4114.05.31++
7.1 7.3% 8.6% - AAA43.13236.5-12.02.2522.02.1704.02.3215.02.27++
1.2 19.1% 7.7% 8.7% AAA0.038.64223.81.1389.2026.03.2506.04.1625.03.2606.10.21++
1.2 0.0% 9.3% - AAA46.37226.2-04.04.2515.04.1603.04.2614.04.23++
0.8 23.2% 21.0% 21.2% AAA503.2104.71251.80.7199.2217.04.2529.10.1516.10.2524.10.24++
7.6 23.4% 8.3% 8.9% AAA0.141.14236.20.5493.0106.02.2517.08.1729.07.3212.08.25++
12.3 22.8% 8.4% 8.7% AAA0.141.88215.90.3196.1908.05.2518.05.1723.04.3714.05.25++
12.3 21.4% 8.5% 9.7% AAA0.342.38221.01.1987.3917.04.2527.04.1702.04.3721.04.26++
7.4 24.0% 9.1% 9.5% AAA0.345.13212.40.3695.4627.05.2507.04.1718.05.3202.06.23++
7.2 0.0% 13.4% - AAA33.38412.1-14.03.2515.03.2405.03.32-++
6.1 13.0% 12.4% - AAA30.92426.2-29.01.2531.01.2403.02.31-++
5.9 12.1% 12.6% 12.1% AAA0.031.29418.64.19104.0121.02.2524.11.2315.11.30-++
2.3 0.0% 11.9% - AAA59.19224.4-02.05.2506.05.2230.04.27-++
2.3 16.4% 11.9% 12.8% AAA0.159.19224.42.0292.7302.05.2506.05.2230.04.27-++
3.5 0.0% 7.8% - AAA39.1420.4-14.07.2519.07.2110.07.28-++
2.5 0.0% 6.9% - AAA34.1621.7-07.07.2512.02.2105.07.27-++
2.4 19.9% 6.9% 8.8% AAA1.634.1626.22.2277.4513.06.2508.02.2111.06.27-++
2.2 18.3% 7.4% 8.9% AAA0.236.65217.91.9982.2418.04.2524.04.2015.03.27-++
2.3 0.0% 7.6% - AAA37.65218.6-17.04.2523.04.2015.04.27-++
0.8 20.3% 6.8% 7.4% AAA1.033.66213.30.7991.0205.05.2511.11.1903.11.25-++
1.4 20.0% 7.9% 9.1% AAA0.839.3924.31.3886.4326.06.2504.07.1925.06.26-++
2.2 12.3% 8.8% 9.3% AAA21.9441.7-94.2809.04.2517.04.1907.04.27-++
4.3 17.1% 9.1% 11.7% AAA0.145.38217.03.4977.9009.05.2504.04.1904.05.29-++
4.2 16.3% 9.1% 11.3% AAA0.145.38228.43.3880.2924.03.2501.04.1919.03.29-++
8.4 20.2% 16.5% 16.7% AAA0.082.27218.50.3998.9405.06.2514.06.1826.05.3311.06.24++
8.2 22.6% 9.4% 9.7% AAA0.047.12224.10.2497.2314.04.2523.04.1804.04.3320.04.23++
8.1 22.4% 7.3% 8.4% AAA0.036.4231.01.0287.2211.02.2520.02.1801.02.3313.02.26++
8.5 0.0% 11.1% - AA-55.224.6-01.07.2504.07.2321.06.33-++
5.9 23.7% 25.0% 24.5% AA-0.1124.66220.60.86101.9116.06.2521.12.2009.12.3019.12.24++
6.4 33.9% 8.0% 8.6% AA-0.039.89211.20.3692.5326.05.2531.05.2119.05.3129.05.25++
1.7 5.6% 20.0% 18.2% AA-99.73256.4-109.9804.04.2514.10.1602.10.2608.10.24++
0.8 -18.7% 21.5% 15.7% AA-0.0107.21244.80.75137.2801.05.2512.11.1530.10.2502.11.24++
0.7 22.5% 20.0% 20.2% AA-99.73256.4-99.0004.04.2516.10.1503.10.2508.10.24++
1.5 15.2% 18.0% 17.7% AA-14.791213.30.48101.7918.01.2522.07.2412.07.2622.07.25++
9.5 14.7% 18.5% 16.8% AA-46.1249.62.17110.0028.03.2528.06.2416.06.3429.09.27++
9.2 25.2% 15.5% 17.7% AA-1.612.741210.21.8687.5521.01.2526.04.2405.03.3414.04.27++
-9.8 25.1% 24.5% 23.8% -12.820.141213.41.54103.0025.01.2526.12.2404.11.34-++
8.4 24.7% 10.9% 12.7% AA-0.154.3529.91.3385.7713.06.2516.06.2303.06.3317.06.26++
6.5 23.6% 18.6% 20.0% AA-0.192.7529.72.0493.2127.06.2502.07.2120.06.3103.07.24++
0.6 23.7% 8.5% 9.2% AA-0.142.38232.40.6092.3227.02.2502.09.2128.08.25-++
1.1 28.5% 8.1% 9.8% BBB0.341.08233.71.0383.3517.02.2517.02.2117.02.2626.02.24++
0.9 24.8% 11.5% 12.7% BBB0.557.3429.80.8990.6015.06.2515.12.2015.12.2522.12.23++
2.1 82.8% 20.0% 21.4% B0.616.4412-0.1693.6115.01.2521.03.2406.03.27-++
1.9 28.9% 18.0% 19.6% BB-0.244.88417.81.0591.9211.03.2513.12.2208.12.26-++
1.5 20.4% 20.5% 20.1% BBB-0.251.1149.01.29101.8331.03.2501.07.2429.06.26-++
1.4 20.2% 14.0% 14.9% BBB-0.134.9415.31.2794.1707.03.2509.06.2305.06.26-++
1.8 28.0% 19.0% 20.7% B-0.715.621210.41.4891.6125.01.2502.11.2317.10.26-++