A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ЛСР БО 1Р7 1.8 36.6% 8.6% 11.3% A 3.0 17.25 4 14.6 1.14 76.35 13.12.24 17.09.21 11.09.26 - + +
    302 ЛСР БО 1Р6 1.2 33.6% 8.0% 9.3% A 5.4 15.96 4 0.5 0.67 86.44 25.02.25 02.03.21 24.02.26 - + +
    303 ЛКЭвол1Р01 2.1 31.1% 16.7% 18.5% BBB+ 0.1 31.32 4 22.7 0.90 90.30 24.12.24 26.12.23 22.12.26 - + +
    304 ЛЕГЕНДА1P4 0.4 33.0% 9.9% 10.4% BBB 1.1 7.44 4 4.3 0.23 95.73 07.01.25 06.04.21 08.04.25 - + +
    305 ЛевенгукБ1 3.0 27.6% 14.5% 18.6% - 0.0 36.15 4 1.6 2.40 78.15 24.02.25 04.12.17 22.11.27 29.02.24 + +
    306 ЛайфСтр П2 3.5 31.6% 13.5% 19.3% BBB 0.1 33.66 4 5.6 2.43 70.08 13.02.25 18.05.23 11.05.28 - + +
    307 ЛаймЗайм04 1.9 43.7% 18.0% 23.1% BB 0.7 11.84 12 7.9 1.26 77.80 09.12.24 15.11.23 30.10.26 - + +
    308 ЛаймЗайм03 1.5 39.1% 16.5% 19.4% BB 2.9 10.85 12 - 0.93 85.02 29.11.24 08.06.23 23.05.26 - + +
    309 ЛаймЗайм02 0.8 33.0% 20.0% 21.2% BB 0.2 9.86 12 9.2 0.68 94.16 01.12.24 13.10.22 27.09.25 - + +
    310 ЛаймЗайм01 0.1 40.4% 16.7% 16.9% BB 0.6 20.88 4 16.5 0.05 99.00 18.12.24 22.12.21 18.12.24 - + +
    311 Кузина1P02 2.4 148.9% 15.0% 38.3% CCC 0.2 12.33 12 5.8 0.97 39.21 15.12.24 25.04.23 04.04.27 - + +
    312 КруизБО-01 0.5 26.2% 12.0% 12.6% - 0.0 6.9 12 3.7 0.46 94.85 13.12.24 02.07.21 11.06.25 - + +
    313 КОРПСАН 01 2.1 43.9% 19.0% 27.2% BB- 0.4 47.37 4 36.4 1.64 69.83 20.12.24 22.12.23 18.12.26 - + +
    314 КЛВЗ 1Р01 1.3 39.5% 13.5% 16.0% BB- 0.1 33.66 4 29.6 0.82 84.26 10.12.24 14.03.23 10.03.26 - + +
    315 КИФА 1P1 1.6 35.4% 14.5% 17.2% BBB 0.2 28.92 4 21.3 1.03 84.06 23.12.24 26.06.23 22.06.26 - + +
    316 КировЗд1Р2 1.3 29.2% 14.0% 16.1% BBB 0.2 34.9 4 29.9 1.15 86.81 12.12.24 18.03.21 12.03.26 19.03.24 + +
    317 Кириллица3 1.7 41.8% 16.5% 21.8% BB+ 0.5 13.56 12 13.1 1.45 75.74 30.11.24 07.09.23 22.08.26 - + +
    318 Кириллица2 1.6 41.9% 16.5% 21.4% BB+ 0.8 13.56 12 6.3 1.38 76.97 15.12.24 24.07.23 08.07.26 - + +
    319 Кеарли 1Р1 2.5 31.7% 21.0% 23.6% BB- 0.1 17.26 12 8.1 1.70 89.12 15.12.24 18.06.24 03.06.27 - + +
    320 КарМани 02 0.8 35.2% 19.0% 20.5% BB 1.6 9.37 12 3.8 0.66 92.77 17.12.24 29.09.22 13.09.25 - + +
    321 ИЭКХолд1Р2 0.0 38.5% 16.3% 16.3% A- 5.4 13.36 12 8.9 0.03 99.50 09.12.24 15.12.23 09.12.24 - + +
    322 ИЭКХолд1Р1 1.1 29.1% 12.7% 14.5% A- 1.8 31.66 4 23.0 0.99 87.60 24.12.24 27.12.22 23.12.25 - + +
    323 ИСТРСЫР 02 1.7 87.2% 14.5% 17.4% B 0.2 11.92 12 3.2 0.38 83.13 21.12.24 29.08.23 13.08.26 - + +
    324 ИнтЛиз1Р08 2.4 33.7% 15.8% 19.1% A 0.8 12.95 12 6.5 1.41 82.57 14.12.24 18.04.24 03.04.27 - + +
    325 ИнтЛиз1Р07 1.9 34.5% 16.0% 18.0% A 4.2 12.62 12 8.0 0.84 88.77 10.12.24 16.11.23 31.10.26 - + +
    326 ИнтЛиз1Р06 1.7 36.1% 13.5% 16.2% A 6.3 33.66 4 1.5 1.01 83.45 24.02.25 28.08.23 24.08.26 - + +
    327 ИнтЛиз1Р05 1.3 30.6% 12.0% 13.2% A 0.0 29.92 4 26.3 0.60 91.12 10.12.24 14.03.23 10.03.26 - + +
    328 Интерскол2 0.1 33.7% 18.0% 18.2% BB+ 0.8 44.88 4 25.6 0.11 98.70 07.01.25 10.01.23 07.01.25 - + +
    329 Интерскол1 2.0 28.8% 13.5% 16.8% BB+ 0.0 33.66 4 28.9 1.73 80.51 12.12.24 16.12.21 10.12.26 - + +
    330 ИнкабБО01 0.1 26.1% 13.5% 13.6% BBB 0.4 33.66 4 24.0 0.07 99.24 25.12.24 29.12.21 25.12.24 05.07.23 + +
    331 ИЛСБО-1-1Р 2.0 39.6% 19.0% 23.9% B+ 0.6 15.62 12 - 1.54 79.47 29.11.24 05.12.23 19.11.26 - + +
    332 ИА ТБ1А 9.3 177.6% 7.9% 8.4% AA- 0.8 2.01 4 1.5 0.07 93.65 23.12.24 08.07.21 23.03.34 - + +
    333 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.5 62.33 2 14.7 1.29 83.82 17.04.25 20.04.23 16.04.26 06.03.24 + +
    334 ЖКХРСЯ БО1 1.7 28.6% 19.5% 20.3% BBB+ 0.8 48.74 4 16.6 0.63 96.15 28.01.25 06.08.19 28.07.26 02.08.24 + +
    335 ЕвроТранс5 4.9 28.0% 25.0% 25.0% A- 8.5 20.55 12 12.3 2.84 100.08 11.12.24 11.11.24 16.10.29 - + +
    336 ЕвроТранс3 2.3 33.8% 13.6% 17.6% A- 5.1 11.18 12 1.9 1.65 77.08 24.12.24 04.04.23 14.03.27 - + +
    337 ЕвроТранс2 1.2 34.0% 13.4% 15.9% A- 6.7 11.01 12 10.7 1.06 84.28 30.11.24 09.02.23 24.01.26 - + +
    338 ЕвроТранс1 1.0 28.8% 13.5% 15.2% A- 3.0 11.1 12 4.8 0.96 89.11 16.12.24 27.12.22 11.12.25 - + +
    339 Европлн1Р6 0.6 26.9% 10.2% 10.9% AA 1.5 25.55 4 18.5 0.43 94.15 24.12.24 27.06.23 24.06.25 - + +
    340 Европлн1Р3 6.7 30.1% 8.5% 8.9% AA 7.4 42.63 2 24.6 0.21 96.12 14.02.25 20.08.21 08.08.31 19.02.25 + +
    341 ЕвропланБ8 3.6 28.0% 10.4% 11.2% AA 0.1 51.61 2 44.5 0.54 92.03 24.12.24 03.07.18 20.06.28 27.06.25 + +
    342 ЕвропланБ6 4.5 27.4% 22.5% 22.8% AA 0.1 67.32 2 3.7 0.48 98.62 20.05.25 28.05.19 15.05.29 20.11.26 + +
    343 ЕвропланБ5 4.2 31.3% 7.7% 8.1% AA 2.3 38.39 2 21.1 0.23 95.52 19.02.25 27.02.19 14.02.29 25.02.25 + +
    344 ДФФ 2Р-01 1.1 34.8% 12.8% 15.3% BBB+ 1.1 63.82 2 57.5 0.95 83.77 17.12.24 20.12.22 16.12.25 - + +
    345 ДрктЛиз2Р1 2.6 49.6% 14.0% 18.9% BB+ 1.0 24 4 15.0 1.04 73.99 02.01.25 06.07.23 01.07.27 - + +
    346 ДрктЛиз1Р7 1.8 41.4% 11.5% 15.6% BB+ 0.0 18.64 4 13.3 1.24 73.83 25.12.24 29.09.21 23.09.26 - + +
    347 Джой 1P1 2.0 37.7% 22.0% 27.8% BB- 1.3 18.08 12 9.0 1.63 79.23 14.12.24 20.12.23 04.12.26 - + +
    348 Джи-гр 2Р3 1.8 34.8% 15.4% 17.9% A- 3.7 38.39 4 24.9 0.98 86.01 31.12.24 03.10.23 29.09.26 - + +
    349 ДАРСДев1Р2 1.4 43.3% 17.5% 22.2% BBB 4.1 43.63 4 20.1 1.22 78.97 17.01.25 19.04.24 17.04.26 - + +
    350 ДАРСДев1Р1 0.8 41.7% 15.0% 17.4% BBB 1.5 37.4 4 34.9 0.71 86.20 05.12.24 07.09.23 04.09.25 - + +
    351 ГТЛК БО-06 0.9 26.9% 11.6% 13.0% AA- 0.6 29.02 4 12.4 0.85 89.88 20.01.25 02.11.15 20.10.25 27.10.22 + +
    352 ГТЛК БО-03 0.0 26.6% 10.4% 10.5% AA- 0.8 25.98 4 22.8 0.03 99.55 10.12.24 23.12.14 10.12.24 16.12.22 + +
    353 ГТЛК 2P-04 4.9 28.3% 25.0% 25.1% AA- 71.9 20.55 12 6.2 2.10 99.62 20.12.24 20.11.24 25.10.29 10.11.27 + +
    354 ГТЛК 2P-02 13.0 31.5% 11.7% 15.6% AA- 8.1 29.17 4 27.9 1.73 75.20 03.12.24 06.12.22 17.11.37 04.12.26 + +
    355 ГТЛК 1P-18 10.5 29.7% 7.8% 11.9% AA- 0.1 19.55 4 18.5 2.19 66.07 04.12.24 10.06.20 23.05.35 07.06.27 + +
    356 ГТЛК 1P-17 10.5 31.7% 7.4% 9.9% AA- 9.5 18.55 4 0.8 1.41 75.20 24.02.25 01.06.20 14.05.35 28.05.26 + +
    357 ГТЛК 1P-16 3.2 26.3% 6.9% 8.9% AA- 0.2 8.66 4 0.8 1.41 78.04 20.02.25 27.02.20 17.02.28 17.02.28 + +
    358 ГТЛК 1P-15 0.9 27.2% 7.7% 8.9% AA- 0.6 3.83 4 1.6 0.87 86.60 21.01.25 29.10.19 21.10.25 - + +
    359 ГТЛК 1P-14 9.5 31.2% 11.4% 14.7% AA- 1.4 28.4 4 26.5 1.55 77.35 05.12.24 13.06.19 25.05.34 08.09.26 + +
    360 ГТЛК 1P-13 9.2 30.8% 9.6% 13.5% AA- 0.1 23.86 4 7.3 1.93 71.10 31.01.25 08.02.19 20.01.34 03.02.27 + +
    361 ГТЛК 1P-12 9.0 31.0% 9.1% 12.6% AA- 0.0 22.69 4 3.5 1.78 72.30 14.02.25 23.11.18 04.11.33 18.11.26 + +
    362 ГТЛК 1P-10 8.5 31.4% 13.3% 14.3% AA- 1.5 33.21 4 - 0.48 93.22 29.11.24 08.06.18 20.05.33 04.06.25 + +
    363 ГТЛК 1P-08 8.2 29.1% 11.3% 15.8% AA- 0.9 28.22 4 9.6 2.24 71.81 28.01.25 06.02.18 18.01.33 30.07.27 + +
    364 ГТЛК 1P-07 8.1 31.4% 11.7% 15.7% AA- 1.1 29.17 4 15.7 1.83 74.33 10.01.25 19.01.18 31.12.32 13.01.27 + +
    365 ГТЛК 1P-04 7.4 31.9% 12.3% 15.1% AA- 1.3 30.74 4 15.2 1.26 81.91 14.01.25 25.04.17 06.04.32 17.04.26 + +
    366 ГрупПро1P3 1.8 40.6% 16.0% 21.2% BB- 0.6 13.15 12 3.5 1.52 75.45 21.12.24 28.09.23 12.09.26 - + +
    367 ГрупПро1P2 0.9 33.2% 14.0% 16.0% BB- 0.1 11.51 12 - 0.85 87.76 29.11.24 10.11.22 25.10.25 - + +
    368 ГЛОРАКС1Р2 1.3 32.3% 17.3% 19.5% BBB- 1.3 14.18 12 9.0 1.13 88.35 10.12.24 15.03.24 05.03.26 - + +
    369 ГЛОРАКС1Р1 0.3 35.1% 15.0% 15.7% BBB- 0.7 37.4 4 32.9 0.27 95.75 10.12.24 14.03.23 11.03.25 - + +
    370 ГЛОРАКС 01 0.7 35.3% 14.0% 15.7% BBB- 1.4 34.9 4 4.2 0.70 89.15 17.02.25 22.08.22 18.08.25 - + +
    371 ГлобалФ1P5 3.5 27.9% 23.0% 23.8% B+ 0.8 18.9 12 - 1.88 96.60 29.11.24 02.07.24 11.06.28 - + +
    372 ГлобалФ1P3 2.6 42.6% 14.7% 19.7% B+ 0.1 12.12 12 4.9 1.33 75.03 17.12.24 26.07.23 05.07.27 - + +
    373 ГлобалФ1P2 1.8 43.1% 16.5% 19.3% B+ 0.3 11.93 12 4.8 0.78 85.40 17.12.24 28.03.23 08.09.26 - + +
    374 ГлобалФ1P1 1.0 37.1% 20.0% 21.2% B+ 0.2 8.55 12 2.6 0.51 94.22 20.12.24 01.12.22 15.11.25 - + +
    375 ГК ЕКС БО1 0.1 27.6% 13.0% 13.1% BBB+ 2.0 32.41 4 25.3 0.06 99.31 19.12.24 23.12.21 19.12.24 - + +
    376 ГИДРОМАШБ3 5.8 27.4% 20.0% 20.9% A 0.2 99.73 2 34.5 0.78 95.85 28.03.25 02.10.20 20.09.30 01.10.25 + +
    377 ГИДРОМАШ02 9.3 29.1% 15.2% 18.7% A 1.1 12.53 12 8.8 1.91 81.61 08.12.24 12.04.24 21.03.34 - + +
    378 ГИДРОМАШ01 1.1 26.4% 12.0% 13.5% A 0.7 29.92 4 21.0 1.00 88.81 26.12.24 29.12.22 25.12.25 - + +
    379 ГЕНЕТИКБ01 0.6 28.6% 14.0% 14.5% - 0.1 14.96 4 11.0 0.30 96.50 23.12.24 29.06.20 23.06.25 - + +
    380 ГарИнв2P09 1.9 41.9% 17.6% 22.6% BBB 2.7 14.47 12 2.4 1.57 77.83 24.12.24 22.05.24 15.10.26 - + +
    381 ГарИнв2P08 1.2 39.5% 18.0% 21.3% BBB 4.6 14.79 12 5.9 1.07 84.60 17.12.24 21.02.24 10.02.26 - + +
    382 ГарИнв2P07 3.7 75.5% 13.0% 14.3% BBB 4.7 10.68 12 2.9 0.29 90.88 21.12.24 29.08.23 02.08.28 14.03.25 + +
    383 ГарИнв2P06 0.4 34.1% 13.0% 13.9% BBB 1.3 10.68 12 8.2 0.42 93.28 06.12.24 16.05.23 05.05.25 - + +
    384 ГарИнв2P05 1.0 38.4% 14.7% 17.4% BBB 1.7 36.77 4 4.0 0.92 84.67 18.02.25 22.11.22 18.11.25 - + +
    385 ГазТранс01 3.9 39.0% 20.0% 25.1% BB- 0.3 49.86 4 17.0 1.58 79.83 28.01.25 31.10.23 24.10.28 - + +
    386 ГазпромКБ3 3.2 27.2% 7.1% 7.4% AAA 2.0 35.65 2 19.8 0.23 96.16 18.02.25 27.02.18 15.02.28 21.02.25 + +
    387 ГазпромКБ2 3.2 27.5% 7.1% 7.4% AAA 6.3 35.65 2 19.8 0.23 96.10 18.02.25 27.02.18 15.02.28 21.02.25 + +
    388 ГазпромКБ1 3.2 27.0% 7.1% 7.4% AAA 0.1 35.65 2 19.8 0.23 96.20 18.02.25 27.02.18 15.02.28 21.02.25 + +
    389 ВЭББНКР 06 2.8 52.0% 21.0% 22.3% BB 1.4 17.26 12 7.5 0.29 94.08 16.12.24 21.03.24 02.09.27 - + +
    390 ВЭББНКР 05 2.7 40.4% 19.0% 25.6% BB 0.1 15.62 12 5.7 1.76 74.13 18.12.24 22.02.24 05.08.27 - + +
    391 ВЭББНКР 04 2.3 45.8% 17.0% 24.1% BB 0.4 13.97 12 4.7 1.52 70.50 19.12.24 26.09.23 09.03.27 - + +
    392 ВЭББНКР 03 1.2 44.0% 12.0% 15.8% BB 0.4 9.86 12 3.6 1.11 75.97 18.12.24 31.08.22 11.02.26 - + +
    393 ВЭББНКР 02 1.0 43.2% 14.0% 17.5% BB 0.0 11.51 12 10.4 0.93 79.85 02.12.24 16.06.22 27.11.25 - + +
    394 ВЭББНКР 01 0.1 35.4% 12.7% 12.9% BB 0.2 1.75 12 1.5 0.05 99.04 03.12.24 22.07.21 02.01.25 - + +
    395 ВТБРКС01 6.0 30.7% 8.0% 9.1% AAA 14.9 4.87 12 4.6 0.68 87.82 01.12.24 10.06.21 01.12.30 - + +
    396 ВТБ С1-713 1.8 27.7% 0.0% 0.0% AAA 0.5 0.3 0.3 0.1 1.83 64.01 25.09.26 29.09.23 25.09.26 - + +
    397 ВТБ С1-627 0.8 31.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.82 80.00 24.09.25 27.09.23 24.09.25 - + +
    398 ВТБ С1-518 1.7 28.6% 0.0% 0.0% AAA 0.9 0.3 0.3 0.1 1.75 64.50 26.08.26 21.08.23 26.08.26 - + +
    399 ВТБ Б1-322 1.3 26.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.32 73.71 23.12.24 27.03.23 23.03.26 - + +
    400 ВТБ Б1-321 1.1 26.0% 0.0% 0.0% AAA 0.8 0.02 4 0.0 1.15 76.80 20.01.25 23.01.23 19.01.26 - + +