A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 РСХБ2Р7 0.8 17.9% 8.5% 9.0% AA 1.1 7.22 12 4.4 0.77 93.99 13.07.24 05.04.23 18.04.25 - + +
    702 СОЛСВЕТ1Р1 0.8 19.0% 15.2% 15.5% A- 3.5 12.53 12 4.2 0.75 98.30 21.07.24 25.10.23 17.04.25 - + +
    703 РусГидро09 0.8 13.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.79 90.24 15.10.24 28.04.15 15.04.25 21.04.23 + +
    704 ЕврХимБ1Р8 0.8 18.0% 8.1% 8.6% AA+ 2.9 40.14 2 16.8 0.77 93.41 15.10.24 21.04.20 15.04.25 - + +
    705 ЯТЭК 1P-2 0.8 20.3% 9.1% 9.7% A 1.5 27.37 2 12.6 0.58 94.44 07.10.24 12.04.21 07.04.25 - + +
    706 АЛЬФАБ2Р22 0.8 16.6% 9.7% 10.1% AA+ 5.2 48.63 2 22.9 0.74 95.58 06.10.24 06.04.23 07.04.25 - + +
    707 СберИОС231 0.7 0.0% 0.0% 0.0% AA- 1.1 0.5 0.2 - - 95.50 25.03.25 19.03.20 25.03.25 - + +
    708 ХэндрснБ01 0.7 18.4% 10.5% 10.8% A 0.4 11.78 4 0.8 0.47 96.96 24.09.24 28.09.21 25.03.25 27.09.22 + +
    709 Европлн1Р4 0.7 18.4% 8.8% 9.1% AA 0.7 6.58 4 0.4 0.47 96.20 24.09.24 28.09.21 25.03.25 - + +
    710 ИКС5Фин2P3 0.7 17.9% 8.7% 9.2% AAA 0.8 43.28 2 2.6 0.71 94.49 19.12.24 22.12.22 21.03.25 21.03.25 + +
    711 МТС 1P-24 0.7 18.2% 9.0% 9.6% AAA 12.3 22.56 4 2.7 0.70 94.66 19.09.24 23.03.23 20.03.25 - + +
    712 СберИОС224 0.7 0.0% 0.0% 0.0% AA- 0.4 0.5 0.2 - - 98.10 11.03.25 05.03.20 11.03.25 17.10.23 + +
    713 ГТЛК БО-04 0.7 17.7% 13.8% 14.1% AA- 0.7 34.41 4 9.5 0.66 98.20 05.09.24 19.03.15 06.03.25 12.09.23 + +
    714 ТелХолБ2-5 0.7 20.1% 15.8% 16.1% A- 2.6 39.39 4 10.8 0.65 98.16 05.09.24 07.12.23 06.03.25 - + +
    715 ВТБ Б1-349 0.7 14.3% 14.3% 14.2% AAA 0.1 35.53 4 10.5 0.65 100.40 03.09.24 05.12.23 04.03.25 - + +
    716 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 8.1 43.88 2 28.9 0.65 95.19 01.09.24 03.02.23 02.03.25 - + +
    717 Сбер SbD1R 0.7 15.8% 0.0% - AA- 0.4 0 0 - 0.66 90.50 - 03.09.21 28.02.25 - + +
    718 СберИОС213 0.7 0.0% 0.0% 0.0% AA- 0.1 0.5 0.2 - - 97.50 27.02.25 21.02.20 27.02.25 10.08.23 + +
    719 ТойотаБ1P5 0.7 19.3% 11.1% 11.7% AAA 7.4 55.9 2 38.2 0.63 95.59 28.08.24 25.02.22 27.02.25 - + +
    720 СейфФин1P1 0.7 2.7% 16.5% 15.1% BBB 0.0 41.14 4 14.5 0.63 109.00 29.08.24 02.03.23 27.02.25 05.03.24 + +
    721 МТС 1P-06 0.7 18.2% 7.2% 7.7% AAA 6.3 36.15 2 24.6 0.64 93.90 28.08.24 07.03.18 26.02.25 - + +
    722 МОЭК БО1P1 0.7 18.0% 8.3% 8.7% AAA 0.0 41.14 2 28.0 0.64 94.58 28.08.24 06.03.19 26.02.25 05.09.22 + +
    723 ОткрФКБП6 0.7 18.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.66 89.38 27.08.24 03.03.20 25.02.25 27.04.24 + +
    724 УрКаПБО6P 0.7 19.4% 6.9% 7.4% AA- 7.4 34.16 2 23.5 0.64 93.05 27.08.24 03.03.20 25.02.25 - + +
    725 Газпнф3P3R 0.7 17.5% 6.2% 6.6% AAA 0.3 15.46 4 6.6 0.63 93.86 22.08.24 27.02.20 20.02.25 - + +
    726 ВЭБлизБ06 0.6 8.1% 7.9% 7.9% - 0.0 39.44 2 28.6 0.62 99.99 20.08.24 03.03.15 18.02.25 21.07.23 + +
    727 БанкДОМ1P1 0.6 16.9% 9.7% 10.1% AAA 0.0 48.37 2 35.1 0.61 96.16 20.08.24 21.02.23 18.02.25 - + +
    728 АЛЬФАБ2Р21 0.6 17.7% 9.4% 9.8% AA+ 0.1 46.88 2 34.6 0.61 95.58 18.08.24 16.02.23 17.02.25 - + +
    729 РСетиМР1P2 0.6 18.1% 6.2% 6.6% AA+ 0.1 30.67 2 22.9 0.61 93.59 16.08.24 21.02.20 14.02.25 22.02.23 + +
    730 ВТБ Б1-281 0.6 11.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.61 93.86 31.07.24 02.02.22 07.02.25 - + +
    731 РСХБ2Р18 0.6 17.8% 8.9% 9.3% AA 0.1 22.24 4 13.0 0.59 95.60 08.08.24 09.02.23 06.02.25 - + +
    732 ВЭБлизБ04 0.6 5.3% 0.1% 0.1% - 0.0 0.5 2 0.4 0.59 97.10 02.08.24 13.02.15 31.01.25 21.07.23 + +
    733 АйДиКоле02 0.6 20.5% 16.5% 16.7% BB+ 0.1 13.56 12 11.8 0.56 98.75 05.07.24 16.02.22 31.01.25 - + +
    734 РСХБ БО8 0.6 14.0% 15.0% 14.9% AA 0.0 37.4 4 25.1 0.55 100.90 31.07.24 11.02.15 29.01.25 02.02.24 + +
    735 РСетиЛЭБО3 0.6 13.1% 8.6% 8.8% AAA 0.0 42.88 2 35.8 0.56 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
    736 СберИОС188 0.6 0.0% 0.0% 0.0% AAA 0.0 0.5 0.2 - - 92.40 27.01.25 21.01.20 27.01.25 21.12.23 + +
    737 ВТБ Б1-279 0.6 0.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.57 99.99 17.07.24 19.01.22 24.01.25 - + +
    738 РЖД-23 обл 0.6 16.7% 7.8% 8.2% AAA 0.3 39.14 2 35.5 0.53 95.84 18.07.24 04.02.10 16.01.25 - + +
    739 ВТБ Б1-347 0.5 16.0% 14.5% 14.5% AAA 1.2 36.15 4 32.6 0.50 99.67 10.07.24 10.01.24 08.01.25 - + +
    740 ВТБ Б1-278 0.5 14.7% 0.0% 0.0% AAA 0.0 0.05 2 - 0.51 93.26 03.01.25 29.12.21 03.01.25 - + +
    741 ИСпетр1P1 0.5 0.0% 14.0% 237.2% - 0.0 4.16 12 - - 5.90 26.07.24 25.11.19 28.12.24 - + +
    742 ВТБ Б1-275 0.5 19.9% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 91.50 27.12.24 22.12.21 27.12.24 - + +
    743 ИнкабБО01 0.5 19.7% 13.5% 13.8% BBB 0.4 33.66 4 1.9 0.48 97.78 25.09.24 29.12.21 25.12.24 05.07.23 + +
    744 АВТОДОМ1Р1 0.5 20.0% 12.2% 12.6% A- 4.6 30.54 4 1.7 0.48 97.08 25.09.24 29.12.21 25.12.24 - + +
    745 ТелХолБ2-2 0.5 18.7% 12.3% 12.6% A- 6.4 30.67 4 2.0 0.48 97.65 24.09.24 27.09.22 24.12.24 - + +
    746 АРЕНЗАПРО1 0.5 18.3% 14.5% 14.6% BBB- 0.0 7.23 4 0.6 0.35 99.10 23.09.24 27.12.21 23.12.24 - + +
    747 МТС 1P-23 0.5 18.0% 8.4% 8.7% AAA 4.6 20.94 4 2.8 0.46 96.26 18.09.24 21.12.22 18.12.24 - + +
    748 Пионер 1P5 0.5 20.9% 9.7% 10.1% A- 4.0 8.26 4 1.2 0.34 96.87 17.09.24 22.12.20 17.12.24 - + +
    749 РусГидрБП8 0.5 17.5% 8.4% 8.7% AAA 0.7 20.94 4 3.0 0.46 96.48 17.09.24 20.12.22 17.12.24 - + +
    750 Газпнф1P5R 0.5 9.0% 7.7% 7.7% AAA 0.0 38.39 2 3.0 0.46 99.49 16.12.24 25.12.17 16.12.24 - + +
    751 ТрансмхПБ4 0.5 17.4% 6.9% 7.3% AA 0.0 34.65 2 2.7 0.46 95.82 16.12.24 23.12.19 16.12.24 - + +
    752 ВТБ БО-30 0.5 13.5% 13.0% 13.0% AAA 0.2 32.41 4 6.1 0.45 100.06 13.09.24 26.12.14 13.12.24 19.09.23 + +
    753 ВТБ Б1-265 0.5 0.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.45 99.99 13.12.24 08.12.21 13.12.24 - + +
    754 ВТБ Б1-266 0.5 -10.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.45 105.00 13.12.24 08.12.21 13.12.24 - + +
    755 РЕСОЛиБП21 0.5 12.6% 9.6% 9.7% AA- 0.0 7.89 12 4.0 0.44 98.99 16.07.24 29.12.21 13.12.24 - + +
    756 ВТБ Б1-341 0.5 16.6% 15.9% 15.9% AAA 2.6 39.64 4 7.4 0.45 100.10 13.09.24 14.06.24 13.12.24 13.12.24 + +
    757 Газпнф1P4R 0.5 17.3% 7.7% 8.0% AAA 58.0 38.39 2 3.8 0.45 96.29 12.12.24 21.12.17 12.12.24 - + +
    758 ОткрБФКСО5 0.5 0.0% 16.0% 44.5% AA 0.0 36.82 4 - - 35.98 19.09.24 16.12.21 12.12.24 - + +
    759 РСХБ2Р11 0.5 15.2% 8.7% 8.9% AA 0.0 43.38 2 4.3 0.45 97.49 12.12.24 16.12.21 12.12.24 19.06.23 + +
    760 ПИК К 1P2 0.5 17.9% 8.2% 8.6% A+ 0.3 5.14 4 1.1 0.44 96.39 11.09.24 18.12.19 11.12.24 - + +
    761 ГТЛК БО-03 0.5 18.0% 10.4% 10.7% AA- 0.1 25.98 4 5.7 0.44 97.29 10.09.24 23.12.14 10.12.24 16.12.22 + +
    762 ИЭКХолд1Р2 0.5 18.3% 16.3% 16.3% A- 5.2 13.36 12 8.5 0.43 99.70 12.07.24 15.12.23 09.12.24 - + +
    763 ВТБ Б1-262 0.4 -6.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.43 103.14 06.12.24 01.12.21 06.12.24 - + +
    764 СберИОС171 0.4 0.0% 0.0% 0.0% AA- 1.0 0.5 0.2 - - 95.10 05.12.24 29.11.19 05.12.24 08.08.23 + +
    765 РедСофт2P3 0.4 16.9% 19.0% 18.8% BBB- 0.3 47.37 4 13.5 0.42 101.23 04.09.24 08.06.22 04.12.24 - + +
    766 НоваБевБП3 0.4 17.7% 8.3% 8.5% AA- 0.4 20.57 2 3.1 0.43 96.55 03.12.24 10.12.19 03.12.24 - + +
    767 АБЗ-1 1Р02 0.4 20.3% 12.8% 13.1% BBB 2.1 31.79 4 9.4 0.42 97.52 03.09.24 07.12.21 03.12.24 - + +
    768 ВЭБ1P-34 0.4 16.8% 9.3% 9.6% AAA 0.1 46.62 2 6.9 0.43 97.30 03.12.24 06.12.22 03.12.24 - + +
    769 СМАК БП01 0.4 13.8% 13.0% 13.0% B+ 0.0 21.37 12 18.5 0.29 100.00 05.07.24 23.12.20 02.12.24 - + +
    770 АЛЬФАБ2Р18 0.4 17.0% 9.3% 9.5% AA+ 1.0 46.38 2 8.1 0.41 97.25 29.11.24 28.11.22 29.11.24 - + +
    771 РоснфтБО3 0.4 15.9% 9.4% 9.6% AAA 0.1 46.87 2 8.2 0.41 97.69 28.11.24 11.12.14 28.11.24 - + +
    772 РоснфтБО9 0.4 17.1% 9.4% 9.7% AAA 0.2 46.87 2 8.2 0.41 97.30 28.11.24 11.12.14 28.11.24 - + +
    773 Новотр 1Р1 0.4 17.8% 8.7% 8.9% AA- 0.7 5.45 4 2.0 0.28 97.83 28.08.24 04.12.19 27.11.24 - + +
    774 О'КЕЙ Б1Р3 0.4 18.8% 7.8% 8.1% A- 0.9 4.89 4 1.8 0.28 97.38 27.08.24 03.12.19 26.11.24 - + +
    775 ГПБ001P14P 0.4 16.4% 6.9% 7.1% AA+ 1.8 34.78 2 7.6 0.40 96.72 22.11.24 22.11.19 22.11.24 - + +
    776 Автодор5Р5 0.4 19.6% 14.1% 14.3% AA 5.9 35.03 4 15.8 0.38 98.42 20.08.24 21.11.23 19.11.24 - + +
    777 БКСБ1Р-01 0.4 20.3% 0.0% 0.0% A 0.1 0.1 1 0.1 0.38 93.22 17.11.24 28.10.21 17.11.24 - + +
    778 ИнфрОблP1 0.4 17.7% 8.0% 8.3% AAA 11.2 40.33 2 10.3 0.38 96.84 15.11.24 23.09.21 15.11.24 - + +
    779 Сбер Sb33R 0.4 17.6% 9.0% 9.3% AAA 18.5 44.88 2 11.1 0.38 97.20 15.11.24 18.11.22 15.11.24 - + +
    780 Сбер Sb40R 0.4 14.1% 9.0% 9.2% AAA 0.1 44.88 2 11.1 0.38 98.34 15.11.24 18.11.22 15.11.24 - + +
    781 ОхтаГрБП02 0.4 19.8% 12.5% 12.8% BB 0.2 31.16 4 16.4 0.36 97.90 13.08.24 16.11.21 12.11.24 - + +
    782 АквилонЛP1 0.4 20.7% 13.3% 13.4% BBB- 0.1 16.52 4 8.7 0.24 98.60 13.08.24 16.11.21 12.11.24 - + +
    783 СберИОС160 0.4 0.0% 0.0% 0.0% AA- 1.2 0.5 0.2 - - 112.00 07.11.24 31.10.19 07.11.24 09.07.24 + +
    784 ВТБ Б1-309 0.4 18.3% 14.3% 14.4% AAA 11.5 35.53 4 21.1 0.34 99.00 07.08.24 08.11.23 06.11.24 - + +
    785 Газпнф3P1R 0.4 16.9% 6.9% 7.1% AAA 0.9 17.08 4 10.3 0.34 96.99 06.08.24 12.11.19 05.11.24 - + +
    786 ВТБ Б1-353 0.4 16.1% 15.5% 15.5% AAA 2.0 38.64 4 23.8 0.34 100.09 05.08.24 06.05.24 04.11.24 - + +
    787 ГПБ БО-17 0.3 16.9% 8.1% 8.4% AA+ 19.0 41.08 2 13.8 0.34 97.42 31.10.24 31.10.17 31.10.24 02.11.21 + +
    788 СберИОС334 0.3 0.0% 0.0% 0.0% AA- 0.1 0.4 0.2 - - 105.01 28.10.24 27.10.20 28.10.24 - + +
    789 ЛСР БО 1Р5 0.3 18.7% 8.4% 8.6% A 1.1 8.38 4 6.2 0.31 97.27 25.07.24 31.10.19 24.10.24 - + +
    790 NexTouchB1 0.3 18.4% 11.5% 11.7% BBB+ 0.0 28.67 4 21.7 0.30 98.30 23.07.24 26.10.21 22.10.24 05.02.24 + +
    791 ТрансКо1P1 0.3 19.2% 7.3% 7.5% AA- 0.3 9.1 2 3.8 0.29 96.93 16.10.24 23.10.19 16.10.24 - + +
    792 МТС 1P-09 0.3 18.2% 8.6% 8.8% AAA 6.0 21.44 4 18.1 0.28 97.66 15.07.24 22.04.19 14.10.24 - + +
    793 РЕСОЛизБП7 0.3 18.9% 8.6% 8.9% AA- 0.5 43.13 2 19.0 0.28 97.49 11.10.24 18.10.19 11.10.24 - + +
    794 Росбн15ИП 0.3 -4.9% 11.9% 11.6% AAA 0.0 3.71 4 3.4 0.15 102.58 10.07.24 10.10.14 10.10.24 09.02.21 + +
    795 ВТБ Б1-308 0.3 -8.1% 12.8% 12.0% AAA 0.0 31.79 4 28.6 0.27 105.90 10.07.24 11.10.23 09.10.24 - + +
    796 РСХБ БО13 0.3 10.2% 11.0% 11.0% AA 0.0 27.42 4 0.9 0.24 100.28 27.09.24 10.10.14 27.09.24 03.10.23 + +
    797 ЛСР БО 1Р4 0.3 19.0% 8.5% 8.7% A 3.8 8.48 4 0.3 0.24 97.85 27.09.24 04.10.19 27.09.24 - + +
    798 ГПБ БО-10 0.2 17.1% 8.1% 8.3% AA+ 3.8 41.08 2 21.7 0.24 98.09 26.09.24 26.09.14 26.09.24 28.09.22 + +
    799 НафттрнБО2 0.2 16.7% 15.0% 15.0% B+ 0.2 24.61 12 2.5 0.07 99.96 28.07.24 23.10.19 26.09.24 - + +
    800 Росгео01 0.2 19.8% 9.0% 9.2% A- 0.7 44.88 2 23.4 0.24 97.74 26.09.24 30.09.21 26.09.24 - + +