A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ЯНДЕКС YDEX EQIN 18.29 +1.44 18.26 1 459.40 18:40:36
    2 VEB FIN-25 XS0559915961 EIUS 18.4 0 18.35 2 655.86 13:19:28
    3 RUS-28 XS0088543193 EIEU 18.45 +1.1 18.31 1 342.58 16:27:02
    4 iВУШХолднг WUSH EQIN 18.5 -2.58 18.5 0.84 18:40:36
    5 ВТБ ао VTBR EQIN 18.2 +0.94 17.81 1 778.73 18:40:36
    6 ВИ.ру VSEH EQIN 17.01 -0.87 17.01 8.00 11:03:40
    7 МКПАО "ВК" VKCO EQIN 19 0 18.29 40.23 18:40:36
    8 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    9 Юнипро ао UPRO EQIN 18.25 +1.22 18.25 5.78 18:40:36
    10 ЮГК UGLD EQIN 0 0 0 0.10 10:12:25
    11 Транснф ап TRNFP EQIN 19 +5.38 18.07 1 602.17 18:40:36
    12 ТМК ао TRMK EQIN 9.21 +2.22 9.21 0.10 18:40:36
    13 ТКСХолд ао TCSG EQIN 18.4 +0.55 18.33 2 915.81 18:40:36
    14 Татнфт 3ап TATNP EQIN 18.36 +2 18.28 2 449.26 18:41:26
    15 Татнфт 3ао TATN EQIN 18.36 +2 18.29 2 528.67 18:41:22
    16 Совкомбанк SVCB EQIN 18.31 -0.65 18.39 327.66 18:40:36
    17 ОФЗ 52005 SU52005RMFS4 GOFZ 17.7 0 17.7 162.18 10:20:53
    18 ОФЗ 52004 SU52004RMFS7 GOFZ 17.7 0 17.7 294.14 15:17:59
    19 ОФЗ 52003 SU52003RMFS9 GOFZ 17.7 0 17.9 1 288.73 15:17:59
    20 ОФЗ 52002 SU52002RMFS1 GOFZ 18.21 +1.45 18.21 385.64 15:17:59
    21 ОФЗ 29025 SU29025RMFS2 GOFZ 17.86 0 17.99 46 040.85 18:40:46
    22 ОФЗ 29024 SU29024RMFS5 GOFZ 17.85 +0.22 17.92 28 321.96 18:44:09
    23 ОФЗ 29023 SU29023RMFS7 GOFZ 17.85 0 17.85 25 594.98 18:35:44
    24 ОФЗ 29022 SU29022RMFS9 GOFZ 17.85 +0.28 17.99 97 593.52 18:25:21
    25 ОФЗ 29021 SU29021RMFS1 GOFZ 17.8 -0.56 18.01 23 817.89 18:07:35
    26 ОФЗ 29020 SU29020RMFS3 GOFZ 17.75 0 17.93 3 747.39 18:07:35
    27 ОФЗ 29019 SU29019RMFS5 GOFZ 17.8 -0.61 17.8 9.24 18:07:35
    28 ОФЗ 29018 SU29018RMFS7 GOFZ 17.8 -0.28 17.8 1 021.34 18:07:35
    29 ОФЗ 29017 SU29017RMFS9 GOFZ 17.85 +0.56 18 14 831.43 18:07:35
    30 ОФЗ 29016 SU29016RMFS1 GOFZ 17.86 +2.06 18.05 2 444.48 15:57:37
    31 ОФЗ 29015 SU29015RMFS3 GOFZ 17.9 0 17.9 14 974.77 18:07:35
    32 ОФЗ 29014 SU29014RMFS6 GOFZ 17.91 0 17.96 4 418.80 18:07:35
    33 ОФЗ 29013 SU29013RMFS8 GOFZ 17.8 -0.34 17.8 9.53 18:07:35
    34 ОФЗ 29010 SU29010RMFS4 GOFZ 17.8 -0.56 17.91 6 239.88 18:22:13
    35 ОФЗ 29009 SU29009RMFS6 GOFZ 17.88 -0.11 17.92 2 870.45 18:07:35
    36 ОФЗ 29008 SU29008RMFS8 GOFZ 17.8 0 17.99 28 617.21 18:07:35
    37 ОФЗ 29007 SU29007RMFS0 GOFZ 17.8 0 18.05 9 275.19 18:07:35
    38 ОФЗ 29006 SU29006RMFS2 GOFZ 17.8 0 17.89 53 973.48 18:41:26
    39 ОФЗ 26248 SU26248RMFS3 GOFZ 18.1 +0.84 18.07 726.79 13:21:14
    40 ОФЗ 26247 SU26247RMFS5 GOFZ 17.5 -1.41 17.99 909.24 11:09:15
    41 ОФЗ 26244 SU26244RMFS2 GOFZ 17.85 +0.56 17.86 3 805.00 18:07:35
    42 ОФЗ 26243 SU26243RMFS4 GOFZ 18.05 -5 18.03 2 027.29 18:07:35
    43 ОФЗ 26242 SU26242RMFS6 GOFZ 17.9 -0.56 18.03 9 800.30 18:07:35
    44 ОФЗ 26241 SU26241RMFS8 GOFZ 17.86 +0.62 18.07 4 254.96 18:07:35
    45 ОФЗ 26240 SU26240RMFS0 GOFZ 18 +1.41 18 4 470.43 18:14:55
    46 ОФЗ 26239 SU26239RMFS2 GOFZ 18.07 +1.8 17.98 820.38 18:08:57
    47 ОФЗ 26238 SU26238RMFS4 GOFZ 17.87 -1.27 17.85 17 894.00 18:15:01
    48 ОФЗ 26237 SU26237RMFS6 GOFZ 17.75 0 18.17 3 355.59 18:07:35
    49 ОФЗ 26236 SU26236RMFS8 GOFZ 17.75 0 18.04 37 241.34 18:07:35
    50 ОФЗ 26235 SU26235RMFS0 GOFZ 17.92 +0.28 18.06 5 092.46 18:07:35
    51 ОФЗ 26234 SU26234RMFS3 GOFZ 17.75 +0.28 17.84 4 784.93 18:10:09
    52 ОФЗ 26233 SU26233RMFS5 GOFZ 18.5 +3.53 18.01 27 989.70 18:44:41
    53 ОФЗ 26232 SU26232RMFS7 GOFZ 17.5 0 17.71 6 570.76 18:07:35
    54 ОФЗ 26230 SU26230RMFS1 GOFZ 18 +1.07 18.08 15 739.48 18:07:35
    55 ОФЗ 26229 SU26229RMFS3 GOFZ 17.85 0 17.58 15 298.00 18:30:10
    56 ОФЗ 26228 SU26228RMFS5 GOFZ 17.9 +0.28 17.99 27 310.30 18:07:35
    57 ОФЗ 26226 SU26226RMFS9 GOFZ 17.6 +0.57 17.73 8 909.05 18:07:35
    58 ОФЗ 26225 SU26225RMFS1 GOFZ 17.87 +0.34 18 8 879.61 18:07:35
    59 ОФЗ 26224 SU26224RMFS4 GOFZ 17.75 0 18.05 7 389.89 18:07:35
    60 ОФЗ 26222 SU26222RMFS8 GOFZ 17.87 +0.96 17.83 5 064.01 18:07:35
    61 ОФЗ 26221 SU26221RMFS0 GOFZ 17.75 -0.62 17.95 10 888.61 18:22:13
    62 ОФЗ 26219 SU26219RMFS4 GOFZ 17.5 -1.46 17.59 5 974.86 18:07:35
    63 ОФЗ 26218 SU26218RMFS6 GOFZ 17.6 -1.46 17.96 6 867.86 18:07:35
    64 ОФЗ 26212 SU26212RMFS9 GOFZ 17.87 +0.96 18.17 7 240.18 18:07:35
    65 ОФЗ 26207 SU26207RMFS9 GOFZ 17.6 -0.56 17.97 11 876.48 18:07:35
    66 iСофтлайн SOFL EQIN 0 0 8.05 3.20 13:19:45
    67 Сургнфгз-п SNGSP EQIN 18 -0.17 18.06 1 419.97 18:40:36
    68 Сургнфгз SNGS EQIN 18.2 +0.17 18.22 1 047.70 18:40:36
    69 Самолет ао SMLT EQIN 16.9 0 16.84 138.70 18:40:36
    70 Газпрнефть SIBN EQIN 18.3 +1.5 18.29 125.25 18:40:36
    71 Сегежа SGZH EQIN -45 -349.55 -5.75 257.44 18:40:36
    72 Селигдар SELG EQIN 18.36 +0.6 18.33 10.73 18:40:36
    73 Сбербанк-п SBERP EQIN 18.3 +1.39 18.27 2 191.41 18:40:36
    74 Сбербанк SBER EQIN 18.15 +2.2 18.19 23 875.02 18:40:36
    75 РУСАЛ ао RUAL EQIN 18.02 +0.84 18.17 43.86 18:40:36
    76 ФосАгро П2 RU000A109K40 EICB 18.25 0 18.25 629.57 16:00:13
    77 ТрансКо2P1 RU000A109E71 EICB 18.3 -0.27 18.31 1 590.21 10:54:49
    78 Росагрл2Р3 RU000A109DT9 EICB 18.3 -0.27 18.3 89.85 11:17:27
    79 Газпн3P13R RU000A109B33 EICB 18.2 -0.55 18.2 685.96 10:52:41
    80 Джи-гр 2Р5 RU000A109981 EICB 18.3 -0.27 18.3 20.85 14:53:26
    81 Систем1P31 RU000A1098F3 EICB 18.3 -0.27 18.3 20.54 10:22:18
    82 РЖД 1Р-32R RU000A108Z85 EICB 18.35 -0.27 18.35 174.23 10:27:11
    83 РЕСОЛиБП26 RU000A108UR9 EICB 18.33 -0.38 18.33 1 999.45 10:19:45
    84 Газпн3P12R RU000A108PZ2 EICB 18.33 +0.33 18.33 1 886.31 10:39:07
    85 НЛМКЗО26-Е RU000A108PR9 EICB 18.12 -1.04 18.12 479.37 12:07:21
    86 ЛЕГЕНДА2P3 RU000A108PC1 EICB 18.35 -0.81 18.35 4.36 17:00:35
    87 ПолюсЗО28Д RU000A108P79 EICB 18.31 -1.03 18.31 138.10 14:50:17
    88 ФосА1П1USD RU000A108LP2 EICB 18.27 0 18.27 78.67 10:03:34
    89 Полюс Б1P4 RU000A108L81 EICB 18.33 -1.45 18.33 226.86 10:39:38
    90 Акрон Б1P4 RU000A108JH3 EICB 17 0 17 1 440.48 10:06:31
    91 Систем1P30 RU000A108GN7 EICB 18.33 -0.38 18.33 7.91 14:38:19
    92 НОВАТЭК1Р2 RU000A108G70 EICB 18.31 +0.22 18.33 1 316.94 10:38:57
    93 ЕврХол3P01 RU000A108G05 EICB 18.16 -0.82 18.16 14.04 11:18:37
    94 ПКБ 1Р-04 RU000A108CC9 EICB 18.3 -0.27 18.3 23.32 14:53:42
    95 РЕСОЛиБП25 RU000A108C74 EICB 18.33 -0.38 18.33 293.68 10:20:38
    96 РЖДЗО28-1Р RU000A1089X5 EICB 18.35 -1.61 18.33 364.25 16:43:51
    97 РУСАЛ 1Р7 RU000A1089K2 EICB 18.3 -0.27 18.3 225.79 10:48:01
    98 БалтЛизП10 RU000A108777 EICB 18.35 +0.27 18.35 338.60 10:31:34
    99 МКБ ЗО25-2 RU000A1086M4 EICB 18.34 0 18.34 105.93 10:04:06
    100 РЖДЗО26-2Р RU000A1084Q0 EICB 18.32 +0.38 18.32 202.12 10:54:20